Binance USD Historical Data

BUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.997
-0.12%
$ 533.59 million $ 145,925
May 1, 2025 $ 0.998
-0.10%
$ 534.26 million $ 82,566
Apr 30, 2025 $ 1
+5.56%
$ 534.96 million $ 446,954
Apr 29, 2025 $ 0.954
-4.62%
$ 510.47 million $ 53,762
Apr 28, 2025 $ 1
-0.34%
$ 535.19 million $ 351,414
Apr 27, 2025 $ 1
+0.25%
$ 537 million $ 710
Apr 26, 2025 $ 1
+0.01%
$ 535.61 million $ 561
Apr 25, 2025 $ 1
+0.04%
$ 535.54 million $ 1,327
Apr 24, 2025 $ 1
+0.10%
$ 535.32 million $ 4,455
Apr 23, 2025 $ 1
+5.03%
$ 534.8 million $ 1,145
Apr 22, 2025 $ 0.952
-2.64%
$ 509.12 million $ 75
Apr 21, 2025 $ 0.977
-2.26%
$ 522.93 million $ 13,174
Apr 20, 2025 $ 1
+0.05%
$ 535.05 million $ 13,189
Apr 19, 2025 $ 1
+0.12%
$ -- $ 0
Apr 18, 2025 $ 0.999
-0.12%
$ 534.43 million $ 2
Apr 17, 2025 $ 1
+3.10%
$ 535.04 million $ 13,208
Apr 16, 2025 $ 0.97
-3.01%
$ 518.98 million $ 22
Apr 15, 2025 $ 1.01
+3.29%
$ -- $ 760
Apr 14, 2025 $ 0.98
-1.97%
$ 524.52 million $ 1,043
Apr 13, 2025 $ 1
+0.00%
$ 535.06 million $ 1,210
Apr 12, 2025 $ 0.993
-2.68%
$ 531.57 million $ 186
Apr 11, 2025 $ 1
+0.31%
$ 535.86 million $ 11,327
Apr 10, 2025 $ 1
+0.80%
$ 535.05 million $ 377
Apr 9, 2025 $ 0.992
+87.36%
$ 530.83 million $ 8,669
Apr 8, 2025 $ 0.53
-47.33%
$ 283.36 million $ 5,402
Apr 7, 2025 $ 1.01
-0.60%
$ 537.96 million $ 8,921
Apr 6, 2025 $ 1.01
+0.95%
$ 541.2 million $ 15,719
Apr 5, 2025 $ 1
+0.23%
$ 536.08 million $ 20,595
Apr 4, 2025 $ 1
+1.92%
$ 534.84 million $ 86,873
Apr 3, 2025 $ 0.981
-2.03%
$ 524.76 million $ 6,781
Apr 2, 2025 $ 1
-11.13%
$ 535.63 million $ 4,104
Apr 1, 2025 $ 1.13
+12.32%
$ 602.69 million $ 5,071
Mar 31, 2025 $ 1
-14.12%
$ 537.47 million $ 16,200
Mar 30, 2025 $ 1.16
+9.11%
$ 622.74 million $ 2,950
Mar 29, 2025 $ 1.24
-3.40%
$ 663.34 million $ 18,217
Mar 28, 2025 $ 1.28
+29.48%
$ 686.73 million $ 104,011
Mar 27, 2025 $ 0.991
-14.24%
$ 530.38 million $ 13,787
Mar 26, 2025 $ 1.16
+15.23%
$ 618.47 million $ 29,330
Mar 25, 2025 $ 1
+0.14%
$ 536.76 million $ 30,196
Mar 24, 2025 $ 1.02
+1.03%
$ 543.3 million $ 34,354
Mar 23, 2025 $ 1.01
+1.04%
$ 537.78 million $ 6,065
Mar 22, 2025 $ 0.995
-0.21%
$ 532.51 million $ 25,532
Mar 21, 2025 $ 0.997
+0.46%
$ 533.63 million $ 316,365
Mar 20, 2025 $ 0.993
-0.72%
$ 531.15 million $ 27,097
Mar 19, 2025 $ 1
+0.64%
$ 534.99 million $ 28,291
Mar 18, 2025 $ 0.994
-0.85%
$ 531.6 million $ 26,333
Mar 17, 2025 $ 1
-0.15%
$ 536.2 million $ 3,209
Mar 16, 2025 $ 0.999
-0.06%
$ 534.71 million $ 1,967
Mar 15, 2025 $ 1
+0.57%
$ 535.04 million $ 9,759
Mar 14, 2025 $ 0.999
-0.12%
$ 534.69 million $ 121,780