Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
-0.06%
$ 55.73 million $ 544,522
Apr 15, 2026 $ 0.999
+0.15%
$ 55.8 million $ 370,218
Apr 14, 2026 $ 0.998
-0.04%
$ 55.72 million $ 423,289
Apr 13, 2026 $ 0.998
+0.13%
$ 55.72 million $ 499,545
Apr 12, 2026 $ 0.997
-0.46%
$ 55.79 million $ 439,274
Apr 11, 2026 $ 1
+0.49%
$ 55.91 million $ 309,160
Apr 10, 2026 $ 0.997
-0.14%
$ 55.66 million $ 436,321
Apr 9, 2026 $ 0.998
-0.10%
$ 55.75 million $ 436,264
Apr 8, 2026 $ 0.999
-0.03%
$ 55.79 million $ 477,583
Apr 7, 2026 $ 1
-0.26%
$ 55.81 million $ 753,884
Apr 6, 2026 $ 1
+0.33%
$ 55.96 million $ 542,387
Apr 5, 2026 $ 0.999
+0.02%
$ 55.77 million $ 505,472
Apr 4, 2026 $ 0.999
+0.15%
$ 55.76 million $ 339,646
Apr 3, 2026 $ 0.997
-0.34%
$ 55.68 million $ 1.26 million
Apr 2, 2026 $ 1
+0.37%
$ 55.87 million $ 841,226
Apr 1, 2026 $ 0.997
-0.39%
$ 55.66 million $ 540,649
Mar 31, 2026 $ 1
+0.12%
$ 55.88 million $ 829,926
Mar 30, 2026 $ 1
+0.52%
$ 55.81 million $ 507,036
Mar 29, 2026 $ 0.995
-0.41%
$ 55.53 million $ 507,071
Mar 28, 2026 $ 0.999
+0.00%
$ 55.76 million $ 417,845
Mar 27, 2026 $ 0.999
+0.07%
$ 55.76 million $ 680,328
Mar 26, 2026 $ 0.998
-0.04%
$ 55.72 million $ 1.19 million
Mar 25, 2026 $ 0.998
+0.10%
$ 55.75 million $ 629,818
Mar 24, 2026 $ 0.997
-0.18%
$ 55.69 million $ 709,180
Mar 23, 2026 $ 0.999
+0.13%
$ 55.75 million $ 1.18 million
Mar 22, 2026 $ 0.998
-1.02%
$ 55.74 million $ 789,456
Mar 21, 2026 $ 1.01
+1.01%
$ 56.23 million $ 894,165
Mar 20, 2026 $ 0.998
-0.13%
$ 55.73 million $ 876,353
Mar 19, 2026 $ 0.999
-0.23%
$ 55.8 million $ 759,641
Mar 18, 2026 $ 1
+0.15%
$ 55.92 million $ 842,905
Mar 17, 2026 $ 1
-0.16%
$ 55.85 million $ 885,946
Mar 16, 2026 $ 1
+0.27%
$ 55.93 million $ 1.06 million
Mar 15, 2026 $ 0.999
-0.58%
$ 55.79 million $ 925,618
Mar 14, 2026 $ 1.01
+0.62%
$ 56.13 million $ 390,579
Mar 13, 2026 $ 0.999
+0.13%
$ 55.8 million $ 689,755
Mar 12, 2026 $ 0.998
-0.15%
$ 55.7 million $ 450,636
Mar 11, 2026 $ 0.999
-0.08%
$ 55.79 million $ 626,367
Mar 10, 2026 $ 1
+0.11%
$ 55.83 million $ 716,562
Mar 9, 2026 $ 0.999
-0.01%
$ 55.77 million $ 726,610
Mar 8, 2026 $ 0.999
-0.12%
$ 55.77 million $ 416,877
Mar 7, 2026 $ 1
+0.11%
$ 55.84 million $ 243,613
Mar 6, 2026 $ 0.999
-0.06%
$ 55.78 million $ 556,758
Mar 5, 2026 $ 1
-0.07%
$ 55.81 million $ 591,348
Mar 4, 2026 $ 1
+0.02%
$ 55.85 million $ 924,071
Mar 3, 2026 $ 1
+0.06%
$ 55.84 million $ 760,461
Mar 2, 2026 $ 1
-0.08%
$ 55.81 million $ 847,073
Mar 1, 2026 $ 1
-0.03%
$ 55.86 million $ 812,748
Feb 28, 2026 $ 1
+3.15%
$ 55.87 million $ 1.11 million
Feb 27, 2026 $ 0.969
-3.13%
$ 54.08 million $ 1.21 million
Feb 26, 2026 $ 1
-0.10%
$ 55.83 million $ 5,235
Download