V SYSTEMS Historical Data

VSYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000236
-0.36%
$ 1.34 million $ 546,895
Apr 24, 11 PM $ 0.000237
+0.06%
$ 1.35 million $ 258,872
Apr 24, 10 PM $ 0.000237
+0.16%
$ 1.34 million $ 251,248
Apr 24, 9 PM $ 0.000236
-0.19%
$ 1.34 million $ 258,517
Apr 24, 8 PM $ 0.000237
+0.02%
$ 1.35 million $ 267,322
Apr 24, 7 PM $ 0.000237
+0.17%
$ 1.34 million $ 276,525
Apr 24, 6 PM $ 0.000236
-0.17%
$ 1.34 million $ 283,030
Apr 24, 5 PM $ 0.000237
-0.03%
$ 1.34 million $ 293,737
Apr 24, 4 PM $ 0.000237
-0.06%
$ 1.34 million $ 295,928
Apr 24, 3 PM $ 0.000237
+0.08%
$ 1.35 million $ 298,229
Apr 24, 2 PM $ 0.000237
-0.14%
$ 1.34 million $ 294,245
Apr 24, 1 PM $ 0.000237
+0.05%
$ 1.35 million $ 299,163
Apr 24, 12 PM $ 0.000237
-0.11%
$ 1.35 million $ 293,041
Apr 24, 11 AM $ 0.000237
+0.20%
$ 1.35 million $ 299,717
Apr 24, 10 AM $ 0.000237
+0.08%
$ 1.34 million $ 307,963
Apr 24, 9 AM $ 0.000237
-0.10%
$ 1.34 million $ 309,923
Apr 24, 8 AM $ 0.000237
+0.06%
$ 1.34 million $ 492,339
Apr 24, 7 AM $ 0.000237
-0.06%
$ 1.34 million $ 488,941
Apr 24, 6 AM $ 0.000237
-0.16%
$ 1.35 million $ 494,487
Apr 24, 5 AM $ 0.000237
+0.16%
$ 1.35 million $ 503,627
Apr 24, 4 AM $ 0.000237
-0.18%
$ 1.34 million $ 506,197
Apr 24, 3 AM $ 0.000237
-0.42%
$ 1.35 million $ 508,562
Apr 24, 2 AM $ 0.000238
-0.16%
$ 1.35 million $ 508,620
Apr 24, 1 AM $ 0.000239
-0.04%
$ 1.36 million $ 511,928
Apr 24, 12 AM $ 0.000239
+0.04%
$ 1.36 million $ 509,018
Apr 23, 11 PM $ 0.000239
-0.06%
$ 1.36 million $ 506,257
Apr 23, 10 PM $ 0.000239
+0.18%
$ 1.36 million $ 522,820
Apr 23, 9 PM $ 0.000238
-0.04%
$ 1.35 million $ 528,384
Apr 23, 8 PM $ 0.000238
+0.11%
$ 1.35 million $ 525,865
Apr 23, 7 PM $ 0.000238
+0.15%
$ 1.35 million $ 530,376
Apr 23, 6 PM $ 0.000238
+0.03%
$ 1.35 million $ 516,976
Apr 23, 5 PM $ 0.000238
-0.05%
$ 1.35 million $ 520,063
Apr 23, 4 PM $ 0.000238
-0.11%
$ 1.35 million $ 527,327
Apr 23, 3 PM $ 0.000238
-0.06%
$ 1.35 million $ 530,574
Apr 23, 2 PM $ 0.000238
+1.08%
$ 1.35 million $ 531,481
Apr 23, 1 PM $ 0.000236
+0.00%
$ 1.34 million $ 523,969
Apr 23, 12 PM $ 0.000236
-0.06%
$ 1.34 million $ 523,079
Apr 23, 11 AM $ 0.000236
+0.10%
$ 1.34 million $ 515,661
Apr 23, 10 AM $ 0.000236
+0.01%
$ 1.34 million $ 507,021
Apr 23, 9 AM $ 0.000236
-0.15%
$ 1.34 million $ 506,898
Apr 23, 8 AM $ 0.000236
-0.09%
$ 1.34 million $ 543,682
Apr 23, 7 AM $ 0.000236
-0.07%
$ 1.34 million $ 552,484
Apr 23, 6 AM $ 0.000236
+0.00%
$ 1.34 million $ 552,724
Apr 23, 5 AM $ 0.000236
+0.02%
$ 1.34 million $ 558,669
Apr 23, 4 AM $ 0.000236
-0.07%
$ 1.34 million $ 566,543
Apr 23, 3 AM $ 0.000236
+0.15%
$ 1.34 million $ 578,083
Apr 23, 2 AM $ 0.000236
-0.07%
$ 1.34 million $ 592,480
Apr 23, 1 AM $ 0.000236
-0.01%
$ 1.34 million $ 601,911
Apr 23, 12 AM $ 0.000236
+0.02%
$ 1.34 million $ 603,409
Apr 22, 11 PM $ 0.000236
-0.13%
$ 1.34 million $ 599,852