V SYSTEMS Historical Data

VSYS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.000251
+0.05%
$ 1.44 million $ 700,254
Aug 7, 4 PM $ 0.000251
+0.01%
$ 1.44 million $ 675,855
Aug 7, 3 PM $ 0.00025
+0.06%
$ 1.44 million $ 658,109
Aug 7, 2 PM $ 0.00025
-0.13%
$ 1.44 million $ 659,595
Aug 7, 1 PM $ 0.000251
-0.17%
$ 1.44 million $ 660,581
Aug 7, 12 PM $ 0.000251
+0.04%
$ 1.45 million $ 663,733
Aug 7, 11 AM $ 0.000251
-0.03%
$ 1.45 million $ 661,111
Aug 7, 10 AM $ 0.000251
+0.05%
$ 1.45 million $ 661,713
Aug 7, 9 AM $ 0.000251
+0.10%
$ 1.45 million $ 663,133
Aug 7, 8 AM $ 0.000251
-0.13%
$ 1.44 million $ 672,626
Aug 7, 7 AM $ 0.000251
-0.16%
$ 1.45 million $ 674,724
Aug 7, 6 AM $ 0.000251
-0.11%
$ 1.45 million $ 659,223
Aug 7, 5 AM $ 0.000252
+0.32%
$ 1.45 million $ 661,016
Aug 7, 4 AM $ 0.000251
-0.28%
$ 1.45 million $ 654,635
Aug 7, 3 AM $ 0.000252
-0.02%
$ 1.45 million $ 616,382
Aug 7, 2 AM $ 0.000252
-0.38%
$ 1.45 million $ 608,091
Aug 7, 1 AM $ 0.000253
-0.13%
$ 1.46 million $ 612,270
Aug 7, 12 AM $ 0.000253
-0.25%
$ 1.46 million $ 629,296
Aug 6, 11 PM $ 0.000254
+0.05%
$ 1.46 million $ 592,601
Aug 6, 10 PM $ 0.000253
+0.01%
$ 1.46 million $ 584,596
Aug 6, 9 PM $ 0.000253
+0.12%
$ 1.46 million $ 609,108
Aug 6, 8 PM $ 0.000253
+0.11%
$ 1.46 million $ 628,472
Aug 6, 7 PM $ 0.000253
-0.06%
$ 1.46 million $ 606,543
Aug 6, 6 PM $ 0.000253
-0.03%
$ 1.46 million $ 598,746
Aug 6, 5 PM $ 0.000253
+0.02%
$ 1.46 million $ 612,140
Aug 6, 4 PM $ 0.000253
-0.05%
$ 1.46 million $ 609,524
Aug 6, 3 PM $ 0.000253
-0.10%
$ 1.46 million $ 611,965
Aug 6, 2 PM $ 0.000253
-0.36%
$ 1.46 million $ 613,575
Aug 6, 1 PM $ 0.000254
+0.13%
$ 1.47 million $ 626,140
Aug 6, 12 PM $ 0.000254
-0.14%
$ 1.46 million $ 623,006
Aug 6, 11 AM $ 0.000254
-0.02%
$ 1.47 million $ 623,760
Aug 6, 10 AM $ 0.000254
-0.02%
$ 1.47 million $ 620,971
Aug 6, 9 AM $ 0.000254
-0.14%
$ 1.47 million $ 616,014
Aug 6, 8 AM $ 0.000255
-0.14%
$ 1.47 million $ 608,232
Aug 6, 7 AM $ 0.000255
-0.08%
$ 1.47 million $ 603,514
Aug 6, 6 AM $ 0.000255
-0.06%
$ 1.47 million $ 603,763
Aug 6, 5 AM $ 0.000255
+0.08%
$ 1.47 million $ 599,423
Aug 6, 4 AM $ 0.000255
+0.07%
$ 1.47 million $ 595,841
Aug 6, 3 AM $ 0.000255
-0.02%
$ 1.47 million $ 590,670
Aug 6, 2 AM $ 0.000255
+0.05%
$ 1.47 million $ 557,086
Aug 6, 1 AM $ 0.000255
-0.01%
$ 1.47 million $ 548,400
Aug 6, 12 AM $ 0.000255
+0.16%
$ 1.47 million $ 530,324
Aug 5, 11 PM $ 0.000255
-0.07%
$ 1.47 million $ 593,365
Aug 5, 10 PM $ 0.000255
-0.09%
$ 1.47 million $ 610,943
Aug 5, 9 PM $ 0.000255
+0.03%
$ 1.47 million $ 606,268
Aug 5, 8 PM $ 0.000255
-0.12%
$ 1.47 million $ 598,699
Aug 5, 7 PM $ 0.000255
+0.10%
$ 1.47 million $ 587,102
Aug 5, 6 PM $ 0.000255
-0.10%
$ 1.47 million $ 609,336
Aug 5, 5 PM $ 0.000255
+0.19%
$ 1.47 million $ 602,794
Aug 5, 4 PM $ 0.000255
+0.12%
$ 1.47 million $ 619,602