V SYSTEMS Historical Data

VSYS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000232
-0.56%
$ 1.33 million $ 548,374
Jun 12, 12 PM $ 0.000233
-0.02%
$ 1.33 million $ 551,782
Jun 12, 11 AM $ 0.000233
-0.16%
$ 1.33 million $ 556,472
Jun 12, 10 AM $ 0.000234
+0.06%
$ 1.34 million $ 557,431
Jun 12, 9 AM $ 0.000234
-0.10%
$ 1.34 million $ 562,350
Jun 12, 8 AM $ 0.000234
+0.22%
$ 1.34 million $ 802,207
Jun 12, 7 AM $ 0.000233
+0.10%
$ 1.33 million $ 603,097
Jun 12, 6 AM $ 0.000233
-0.25%
$ 1.33 million $ 609,750
Jun 12, 5 AM $ 0.000234
+0.07%
$ 1.34 million $ 620,017
Jun 12, 4 AM $ 0.000233
+0.08%
$ 1.33 million $ 619,246
Jun 12, 3 AM $ 0.000233
-0.03%
$ 1.33 million $ 626,359
Jun 12, 2 AM $ 0.000233
+0.09%
$ 1.33 million $ 631,604
Jun 12, 1 AM $ 0.000233
-0.11%
$ 1.33 million $ 614,621
Jun 12, 12 AM $ 0.000233
+0.02%
$ 1.33 million $ 615,205
Jun 11, 11 PM $ 0.000233
-0.04%
$ 1.33 million $ 608,909
Jun 11, 10 PM $ 0.000233
+0.03%
$ 1.33 million $ 596,606
Jun 11, 9 PM $ 0.000233
+0.12%
$ 1.33 million $ 612,359
Jun 11, 8 PM $ 0.000233
-0.12%
$ 1.33 million $ 606,315
Jun 11, 7 PM $ 0.000233
-0.05%
$ 1.33 million $ 861,273
Jun 11, 6 PM $ 0.000234
+0.11%
$ 1.33 million $ 844,433
Jun 11, 5 PM $ 0.000233
+0.11%
$ 1.33 million $ 847,903
Jun 11, 4 PM $ 0.000233
+0.05%
$ 1.33 million $ 824,701
Jun 11, 3 PM $ 0.000233
-0.26%
$ 1.33 million $ 799,808
Jun 11, 2 PM $ 0.000233
-0.02%
$ 1.33 million $ 795,259
Jun 11, 1 PM $ 0.000234
+0.09%
$ 1.33 million $ 792,059
Jun 11, 12 PM $ 0.000233
-0.05%
$ 1.33 million $ 790,518
Jun 11, 11 AM $ 0.000233
-0.08%
$ 1.33 million $ 795,497
Jun 11, 10 AM $ 0.000234
+0.12%
$ 1.34 million $ 799,156
Jun 11, 9 AM $ 0.000233
-0.32%
$ 1.33 million $ 791,444
Jun 11, 8 AM $ 0.000234
+0.06%
$ 1.34 million $ 548,320
Jun 11, 7 AM $ 0.000234
+0.02%
$ 1.34 million $ 548,544
Jun 11, 6 AM $ 0.000234
-0.02%
$ 1.34 million $ 536,563
Jun 11, 5 AM $ 0.000234
-0.09%
$ 1.34 million $ 520,837
Jun 11, 4 AM $ 0.000234
-0.24%
$ 1.34 million $ 519,512
Jun 11, 3 AM $ 0.000235
+0.40%
$ 1.34 million $ 509,872
Jun 11, 2 AM $ 0.000234
-0.06%
$ 1.34 million $ 495,096
Jun 11, 1 AM $ 0.000234
-0.02%
$ 1.34 million $ 492,821
Jun 11, 12 AM $ 0.000234
+0.03%
$ 1.34 million $ 477,245
Jun 10, 11 PM $ 0.000234
-0.12%
$ 1.34 million $ 469,278
Jun 10, 10 PM $ 0.000234
-0.13%
$ 1.34 million $ 466,375
Jun 10, 9 PM $ 0.000235
+0.12%
$ 1.34 million $ 461,973
Jun 10, 8 PM $ 0.000234
+0.33%
$ 1.34 million $ 465,755
Jun 10, 7 PM $ 0.000234
+0.17%
$ 1.33 million $ 215,863
Jun 10, 6 PM $ 0.000233
+0.12%
$ 1.33 million $ 242,842
Jun 10, 5 PM $ 0.000233
-0.04%
$ 1.33 million $ 236,910
Jun 10, 4 PM $ 0.000233
+0.11%
$ 1.33 million $ 461,003
Jun 10, 3 PM $ 0.000233
+0.48%
$ 1.33 million $ 484,514
Jun 10, 2 PM $ 0.000232
+0.44%
$ 1.32 million $ 481,190
Jun 10, 1 PM $ 0.000231
-0.71%
$ 1.32 million $ 481,410
Jun 10, 12 PM $ 0.000232
+0.41%
$ 1.33 million $ 477,009