V SYSTEMS Historical Data

VSYS Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.000249
+0.06%
$ 1.43 million $ 533,848
6:49 PM $ 0.000249
-0.01%
$ 1.43 million $ 533,134
6:48 PM $ 0.000249
-0.03%
$ 1.43 million $ 532,330
6:47 PM $ 0.000249
+0.00%
$ 1.43 million $ 531,676
6:46 PM $ 0.000249
-0.01%
$ 1.43 million $ 531,082
6:45 PM $ 0.000249
+0.04%
$ 1.43 million $ 530,415
6:44 PM $ 0.000249
+0.00%
$ 1.43 million $ 529,712
6:43 PM $ 0.000249
-0.07%
$ 1.43 million $ 529,173
6:42 PM $ 0.000249
+0.00%
$ 1.43 million $ 528,529
6:41 PM $ 0.000249
+0.02%
$ 1.43 million $ 527,970
6:40 PM $ 0.000249
+0.00%
$ 1.43 million $ 527,387
6:39 PM $ 0.000249
+0.01%
$ 1.44 million $ 526,745
6:38 PM $ 0.000249
+0.01%
$ 1.44 million $ 526,078
6:37 PM $ 0.000249
+0.01%
$ 1.44 million $ 525,212
6:36 PM $ 0.000249
-0.02%
$ 1.44 million $ 524,551
6:35 PM $ 0.000249
+0.02%
$ 1.44 million $ 523,975
6:34 PM $ 0.000249
-0.01%
$ 1.44 million $ 523,289
6:33 PM $ 0.000249
+0.00%
$ 1.44 million $ 522,568
6:32 PM $ 0.000249
+0.02%
$ 1.44 million $ 521,650
6:31 PM $ 0.000249
+0.00%
$ 1.44 million $ 521,038
6:30 PM $ 0.000249
-0.02%
$ 1.44 million $ 520,488
6:29 PM $ 0.000249
+0.02%
$ 1.44 million $ 519,830
6:28 PM $ 0.000249
-0.04%
$ 1.44 million $ 519,034
6:27 PM $ 0.000249
+0.02%
$ 1.44 million $ 518,075
6:26 PM $ 0.000249
+0.04%
$ 1.44 million $ 517,295
6:25 PM $ 0.000249
-0.02%
$ 1.44 million $ 516,341
6:24 PM $ 0.000249
-0.01%
$ 1.43 million $ 515,806
6:23 PM $ 0.000249
-0.01%
$ 1.43 million $ 515,292
6:22 PM $ 0.000249
-0.02%
$ 1.43 million $ 514,785
6:21 PM $ 0.000249
+0.02%
$ 1.43 million $ 514,124
6:20 PM $ 0.000249
-0.02%
$ 1.43 million $ 513,468
6:19 PM $ 0.000249
-0.01%
$ 1.43 million $ 512,856
6:18 PM $ 0.000249
+0.01%
$ 1.43 million $ 512,399
6:17 PM $ 0.000249
+0.00%
$ 1.43 million $ 511,915
6:16 PM $ 0.000249
+0.01%
$ 1.43 million $ 511,392
6:15 PM $ 0.000249
-0.03%
$ 1.43 million $ 510,772
6:14 PM $ 0.000249
+0.04%
$ 1.44 million $ 510,113
6:13 PM $ 0.000249
-0.01%
$ 1.44 million $ 509,557
6:12 PM $ 0.000249
+0.01%
$ 1.44 million $ 508,940
6:11 PM $ 0.000249
+0.02%
$ 1.44 million $ 508,436
6:10 PM $ 0.000249
+0.05%
$ 1.44 million $ 507,974
6:09 PM $ 0.000249
-0.05%
$ 1.43 million $ 507,620
6:08 PM $ 0.000249
+0.03%
$ 1.43 million $ 507,107
6:07 PM $ 0.000249
+0.00%
$ 1.43 million $ 506,756
6:06 PM $ 0.000249
-0.01%
$ 1.43 million $ 506,410
6:05 PM $ 0.000249
-0.01%
$ 1.43 million $ 505,880
6:04 PM $ 0.000249
-0.02%
$ 1.43 million $ 505,624
6:03 PM $ 0.000249
+0.02%
$ 1.43 million $ 505,209
6:02 PM $ 0.000249
-0.01%
$ 1.43 million $ 504,960
6:01 PM $ 0.000249
+0.02%
$ 1.43 million $ 504,482