V SYSTEMS Historical Data

VSYS Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.000233
+0.01%
$ 1.33 million $ 503,909
2:13 PM $ 0.000233
+0.01%
$ 1.33 million $ 503,982
2:12 PM $ 0.000233
+0.00%
$ 1.33 million $ 503,982
2:11 PM $ 0.000233
-0.01%
$ 1.33 million $ 504,055
2:10 PM $ 0.000233
-0.01%
$ 1.33 million $ 503,957
2:09 PM $ 0.000233
+0.06%
$ 1.33 million $ 504,152
2:08 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,152
2:07 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,252
2:06 PM $ 0.000233
+0.01%
$ 1.33 million $ 504,352
2:05 PM $ 0.000233
-0.01%
$ 1.33 million $ 504,473
2:04 PM $ 0.000233
+0.01%
$ 1.33 million $ 504,611
2:03 PM $ 0.000233
-0.01%
$ 1.33 million $ 504,644
2:02 PM $ 0.000233
+0.03%
$ 1.33 million $ 504,644
2:01 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,701
2:00 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,916
1:59 PM $ 0.000233
+0.00%
$ 1.33 million $ 504,916
1:58 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,295
1:57 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,254
1:56 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,457
1:55 PM $ 0.000233
+0.01%
$ 1.33 million $ 505,457
1:54 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,714
1:53 PM $ 0.000233
+0.00%
$ 1.33 million $ 505,749
1:52 PM $ 0.000233
-0.03%
$ 1.33 million $ 506,049
1:51 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,096
1:50 PM $ 0.000233
-0.01%
$ 1.33 million $ 506,425
1:49 PM $ 0.000233
-0.01%
$ 1.33 million $ 506,425
1:48 PM $ 0.000233
+0.03%
$ 1.33 million $ 506,616
1:47 PM $ 0.000233
+0.02%
$ 1.33 million $ 506,939
1:46 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,960
1:45 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,960
1:44 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,065
1:43 PM $ 0.000233
-0.02%
$ 1.33 million $ 507,154
1:42 PM $ 0.000233
-0.01%
$ 1.33 million $ 507,290
1:41 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,277
1:40 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,277
1:39 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,256
1:38 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,230
1:37 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,277
1:36 PM $ 0.000233
-0.03%
$ 1.33 million $ 507,333
1:35 PM $ 0.000233
+0.01%
$ 1.33 million $ 507,287
1:34 PM $ 0.000233
-0.01%
$ 1.33 million $ 507,263
1:33 PM $ 0.000233
-0.03%
$ 1.33 million $ 507,263
1:32 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,301
1:31 PM $ 0.000233
+0.04%
$ 1.33 million $ 507,223
1:30 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,164
1:29 PM $ 0.000233
-0.02%
$ 1.33 million $ 507,048
1:28 PM $ 0.000233
+0.00%
$ 1.33 million $ 507,039
1:27 PM $ 0.000233
-0.02%
$ 1.33 million $ 506,966
1:26 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,866
1:25 PM $ 0.000233
+0.00%
$ 1.33 million $ 506,762