V SYSTEMS Historical Data

VSYS Page 2
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000239
+0.02%
$ 1.36 million $ 349,609
1:54 AM $ 0.000239
-0.10%
$ 1.36 million $ 349,314
1:53 AM $ 0.000239
+0.01%
$ 1.36 million $ 348,757
1:52 AM $ 0.000239
+0.01%
$ 1.36 million $ 348,186
1:51 AM $ 0.000239
-0.04%
$ 1.36 million $ 347,756
1:50 AM $ 0.000239
+0.10%
$ 1.36 million $ 347,589
1:49 AM $ 0.000239
+0.04%
$ 1.36 million $ 347,737
1:48 AM $ 0.000239
+0.09%
$ 1.36 million $ 347,737
1:47 AM $ 0.000238
+0.03%
$ 1.36 million $ 347,775
1:46 AM $ 0.000238
+0.00%
$ 1.36 million $ 347,424
1:45 AM $ 0.000238
+0.00%
$ 1.36 million $ 347,346
1:44 AM $ 0.000238
-0.01%
$ 1.35 million $ 347,469
1:43 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,332
1:42 AM $ 0.000238
-0.01%
$ 1.35 million $ 347,288
1:41 AM $ 0.000238
+0.02%
$ 1.35 million $ 347,314
1:40 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,290
1:39 AM $ 0.000238
+0.04%
$ 1.35 million $ 347,436
1:38 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,436
1:37 AM $ 0.000238
-0.03%
$ 1.35 million $ 347,446
1:36 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,289
1:35 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,423
1:34 AM $ 0.000238
-0.02%
$ 1.35 million $ 347,835
1:33 AM $ 0.000238
-0.06%
$ 1.35 million $ 347,827
1:32 AM $ 0.000238
+0.02%
$ 1.35 million $ 347,618
1:31 AM $ 0.000238
+0.03%
$ 1.35 million $ 347,792
1:30 AM $ 0.000238
-0.04%
$ 1.35 million $ 348,001
1:29 AM $ 0.000238
+0.00%
$ 1.35 million $ 348,001
1:28 AM $ 0.000238
+0.03%
$ 1.35 million $ 348,015
1:27 AM $ 0.000238
-0.03%
$ 1.35 million $ 347,947
1:26 AM $ 0.000238
-0.01%
$ 1.35 million $ 348,102
1:25 AM $ 0.000238
+0.02%
$ 1.35 million $ 347,929
1:24 AM $ 0.000238
+0.02%
$ 1.35 million $ 347,681
1:23 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,803
1:22 AM $ 0.000238
-0.01%
$ 1.35 million $ 347,803
1:21 AM $ 0.000238
-0.01%
$ 1.35 million $ 348,045
1:20 AM $ 0.000238
+0.04%
$ 1.35 million $ 348,328
1:19 AM $ 0.000238
-0.04%
$ 1.35 million $ 348,455
1:18 AM $ 0.000238
+0.00%
$ 1.35 million $ 348,841
1:17 AM $ 0.000238
+0.00%
$ 1.35 million $ 349,162
1:16 AM $ 0.000238
-0.02%
$ 1.35 million $ 348,882
1:15 AM $ 0.000238
-0.01%
$ 1.35 million $ 348,489
1:14 AM $ 0.000238
-0.01%
$ 1.35 million $ 348,062
1:13 AM $ 0.000238
+0.02%
$ 1.35 million $ 347,641
1:12 AM $ 0.000238
-0.02%
$ 1.35 million $ 347,198
1:11 AM $ 0.000238
+0.01%
$ 1.35 million $ 347,094
1:10 AM $ 0.000238
-0.03%
$ 1.35 million $ 347,138
1:09 AM $ 0.000238
-0.07%
$ 1.35 million $ 347,163
1:08 AM $ 0.000238
-0.02%
$ 1.35 million $ 347,123
1:07 AM $ 0.000239
-0.01%
$ 1.35 million $ 347,304
1:06 AM $ 0.000239
+0.00%
$ 1.35 million $ 347,304