V SYSTEMS Historical Data

VSYS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0133
-30.54%
$ 58.39 million $ 32.05 million
Dec 2021 $ 0.0191
-7.52%
$ 83.65 million $ 66.72 million
Nov 2021 $ 0.0207
+0.22%
$ 90 million $ 65.03 million
Oct 2021 $ 0.0206
+38.16%
$ 89.34 million $ 102.77 million
Sep 2021 $ 0.0149
-26.07%
$ 64.32 million $ 43.41 million
Aug 2021 $ 0.0202
+14.29%
$ 86.57 million $ 50.11 million
Jul 2021 $ 0.0176
-6.18%
$ 74.81 million $ 30.82 million
Jun 2021 $ 0.0187
-11.09%
$ 79.39 million $ 76.73 million
May 2021 $ 0.0205
-49.53%
$ 86.38 million $ 105.05 million
Apr 2021 $ 0.0406
-30.73%
$ 170.21 million $ 233.53 million
Mar 2021 $ 0.0661
+252.14%
$ 275.13 million $ 252.38 million
Feb 2021 $ 0.0188
+25.60%
$ 77.69 million $ 92.73 million
Jan 2021 $ 0.0147
+18.25%
$ 60.69 million $ 153.92 million
Dec 2020 $ 0.0124
-18.79%
$ 50.9 million $ 101.27 million
Nov 2020 $ 0.0148
-2.75%
$ 59.9 million $ 113.58 million
Oct 2020 $ 0.0152
-24.32%
$ 61.31 million $ 76.25 million
Sep 2020 $ 0.0201
-37.78%
$ 80.52 million $ 75.3 million
Aug 2020 $ 0.0322
+19.65%
$ 128.69 million $ 160.63 million
Jul 2020 $ 0.0269
+8.38%
$ 106.9 million $ 132.06 million
Jun 2020 $ 0.0249
+2.81%
$ 98.07 million $ 140.16 million
May 2020 $ 0.0242
-5.78%
$ 94.86 million $ 85.82 million
Apr 2020 $ 0.0257
+15.42%
$ 100.02 million $ 130.58 million
Mar 2020 $ 0.0223
-45.79%
$ 86.25 million $ 228.6 million
Feb 2020 $ 0.0411
+0.65%
$ -- $ 133.54 million
Jan 2020 $ 0.0409
+45.63%
$ -- $ 86.35 million
Dec 2019 $ 0.0281
-49.05%
$ -- $ 69.77 million
Nov 2019 $ 0.0551
-18.05%
$ -- $ 215.19 million
Oct 2019 $ 0.0672
-19.06%
$ -- $ 181.01 million
Sep 2019 $ 0.0827
-43.75%
$ -- $ 260.03 million
Aug 2019 $ 0.147
-39.31%
$ -- $ 600.73 million
Jul 2019 $ 0.242
+43.57%
$ -- $ 808.19 million
Jun 2019 $ 0.169
+35.09%
$ -- $ 437.99 million
May 2019 $ 0.125
+7.30%
$ -- $ 226.1 million
Apr 2019 $ 0.116
+13.65%
$ -- $ 144.29 million
Mar 2019 $ 0.102
+219.75%
$ -- $ 92.96 million
Download