Coinranking
V SYSTEMS Historical Data
VSYS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2022 | $0.00199 | -58.60% | ||
| May 2022 | $0.00479 | -43.49% | ||
| Apr 2022 | $0.00849 | -35.51% | ||
| Mar 2022 | $0.0132 | +5.75% | ||
| Feb 2022 | $0.0124 | -6.27% | ||
| Jan 2022 | $0.0133 | -30.54% | ||
| Dec 2021 | $0.0191 | -7.52% | ||
| Nov 2021 | $0.0207 | +0.22% | ||
| Oct 2021 | $0.0206 | +38.16% | ||
| Sep 2021 | $0.0149 | -26.07% | ||
| Aug 2021 | $0.0202 | +14.29% | ||
| Jul 2021 | $0.0176 | -6.18% | ||
| Jun 2021 | $0.0187 | -11.09% | ||
| May 2021 | $0.0205 | -49.53% | ||
| Apr 2021 | $0.0406 | -30.73% | ||
| Mar 2021 | $0.0661 | +252.14% | ||
| Feb 2021 | $0.0188 | +25.60% | ||
| Jan 2021 | $0.0147 | +18.25% | ||
| Dec 2020 | $0.0124 | -18.79% | ||
| Nov 2020 | $0.0148 | -2.75% | ||
| Oct 2020 | $0.0152 | -24.32% | ||
| Sep 2020 | $0.0201 | -37.78% | ||
| Aug 2020 | $0.0322 | +19.65% | ||
| Jul 2020 | $0.0269 | +8.38% | ||
| Jun 2020 | $0.0249 | +2.81% | ||
| May 2020 | $0.0242 | -5.78% | ||
| Apr 2020 | $0.0257 | +15.42% | ||
| Mar 2020 | $0.0223 | -45.79% | ||
| Feb 2020 | $0.0411 | +0.65% | ||
| Jan 2020 | $0.0409 | +45.63% | ||
| Dec 2019 | $0.0281 | -49.05% | ||
| Nov 2019 | $0.0551 | -18.05% | ||
| Oct 2019 | $0.0672 | -19.06% | ||
| Sep 2019 | $0.0827 | -43.75% | ||
| Aug 2019 | $0.147 | -39.31% | ||
| Jul 2019 | $0.242 | +43.57% | ||
| Jun 2019 | $0.169 | +35.09% | ||
| May 2019 | $0.125 | +7.30% | ||
| Apr 2019 | $0.116 | +13.65% | ||
| Mar 2019 | $0.102 | +219.75% | ||