Coinranking
V SYSTEMS Historical Data
VSYS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2023 | $0.00106 | +5.20% | ||
| Aug 22, 2023 | $0.00101 | -3.90% | ||
| Aug 21, 2023 | $0.00105 | +4.91% | ||
| Aug 20, 2023 | $0.000999 | +1.72% | ||
| Aug 19, 2023 | $0.000982 | +1.21% | ||
| Aug 18, 2023 | $0.00097 | +0.75% | ||
| Aug 17, 2023 | $0.000963 | -6.26% | ||
| Aug 16, 2023 | $0.00103 | -0.02% | ||
| Aug 15, 2023 | $0.00103 | -1.35% | ||
| Aug 14, 2023 | $0.00104 | +0.04% | ||
| Aug 13, 2023 | $0.00104 | -0.50% | ||
| Aug 12, 2023 | $0.00105 | -1.03% | ||
| Aug 11, 2023 | $0.00106 | +4.66% | ||
| Aug 10, 2023 | $0.00101 | -2.32% | ||
| Aug 9, 2023 | $0.00103 | -7.51% | ||
| Aug 8, 2023 | $0.00112 | +3.45% | ||
| Aug 7, 2023 | $0.00108 | +3.27% | ||
| Aug 6, 2023 | $0.00105 | +0.39% | ||
| Aug 5, 2023 | $0.00104 | +0.73% | ||
| Aug 4, 2023 | $0.00103 | -1.04% | ||
| Aug 3, 2023 | $0.00104 | -0.94% | ||
| Aug 2, 2023 | $0.00105 | -2.83% | ||
| Aug 1, 2023 | $0.00109 | -3.57% | ||
| Jul 31, 2023 | $0.00113 | +4.69% | ||
| Jul 30, 2023 | $0.00108 | +0.41% | ||
| Jul 29, 2023 | $0.00107 | -0.59% | ||
| Jul 28, 2023 | $0.00108 | -2.92% | ||
| Jul 27, 2023 | $0.00111 | -0.67% | ||
| Jul 26, 2023 | $0.00112 | -0.30% | ||
| Jul 25, 2023 | $0.00112 | +1.12% | ||
| Jul 24, 2023 | $0.00111 | -4.00% | ||
| Jul 23, 2023 | $0.00115 | +0.81% | ||
| Jul 22, 2023 | $0.00115 | +0.24% | ||
| Jul 21, 2023 | $0.00114 | +0.92% | ||
| Jul 20, 2023 | $0.00113 | -4.16% | ||
| Jul 19, 2023 | $0.00118 | +2.20% | ||
| Jul 18, 2023 | $0.00116 | +3.31% | ||
| Jul 17, 2023 | $0.00112 | -2.88% | ||
| Jul 16, 2023 | $0.00115 | +0.26% | ||
| Jul 15, 2023 | $0.00115 | +2.98% | ||
| Jul 14, 2023 | $0.00112 | +0.03% | ||
| Jul 13, 2023 | $0.00112 | +3.70% | ||
| Jul 12, 2023 | $0.00108 | -4.17% | ||
| Jul 11, 2023 | $0.00112 | +1.25% | ||
| Jul 10, 2023 | $0.00111 | -5.57% | ||
| Jul 9, 2023 | $0.00118 | +3.33% | ||
| Jul 8, 2023 | $0.00114 | +1.32% | ||
| Jul 7, 2023 | $0.00112 | -1.09% | ||
| Jul 6, 2023 | $0.00113 | -2.74% | ||
| Jul 5, 2023 | $0.00117 | -3.12% | ||