Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

V SYSTEMS Historical Data

VSYS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.0127
-1.08%
$56.15 million $575,372
Feb 18, 2022 $0.0129
-1.86%
$56.75 million $648,468
Feb 17, 2022 $0.0131
-6.79%
$57.81 million $784,895
Feb 16, 2022 $0.0141
-0.47%
$62.02 million $949,141
Feb 15, 2022 $0.0141
+1.64%
$62.3 million $825,798
Feb 14, 2022 $0.0139
+0.95%
$61.29 million $1.38 million
Feb 13, 2022 $0.0138
-0.17%
$60.7 million $967,657
Feb 12, 2022 $0.0138
+0.11%
$60.79 million $1.17 million
Feb 11, 2022 $0.0138
+0.00%
$60.71 million $1.45 million
Feb 10, 2022 $0.0138
+3.19%
$60.7 million $2.36 million
Feb 9, 2022 $0.0133
+0.31%
$58.82 million $627,784
Feb 8, 2022 $0.0133
-2.13%
$58.63 million $669,377
Feb 7, 2022 $0.0136
+0.44%
$59.89 million $711,574
Feb 6, 2022 $0.0135
-0.72%
$59.62 million $496,447
Feb 5, 2022 $0.0136
-0.37%
$60.05 million $861,678
Feb 4, 2022 $0.0137
+9.49%
$60.26 million $784,985
Feb 3, 2022 $0.0125
-1.05%
$55.03 million $490,689
Feb 2, 2022 $0.0126
-2.25%
$55.6 million $468,841
Feb 1, 2022 $0.0129
-2.64%
$56.85 million $577,637
Jan 31, 2022 $0.0133
-0.75%
$58.39 million $580,977
Jan 30, 2022 $0.0134
-0.70%
$58.85 million $505,307
Jan 29, 2022 $0.0135
+6.69%
$59.27 million $1.01 million
Jan 28, 2022 $0.0126
-12.14%
$55.54 million $1.73 million
Jan 27, 2022 $0.0144
+18.43%
$63.21 million $1.86 million
Jan 26, 2022 $0.0121
+0.04%
$53.36 million $670,511
Jan 25, 2022 $0.0121
+1.51%
$53.33 million $1.7 million
Jan 24, 2022 $0.012
-5.45%
$52.53 million $1.19 million
Jan 23, 2022 $0.0126
-1.60%
$55.55 million $1.12 million
Jan 22, 2022 $0.0129
-8.05%
$56.44 million $1.17 million
Jan 21, 2022 $0.014
-10.25%
$61.37 million $1.33 million
Jan 20, 2022 $0.0156
-2.91%
$68.37 million $723,706
Jan 19, 2022 $0.016
-4.87%
$70.41 million $1.09 million
Jan 18, 2022 $0.0169
+0.69%
$74.01 million $490,680
Jan 17, 2022 $0.0167
-5.05%
$73.48 million $947,812
Jan 16, 2022 $0.0176
+3.63%
$77.38 million $936,346
Jan 15, 2022 $0.017
+1.68%
$74.61 million $573,857
Jan 14, 2022 $0.0167
+2.17%
$73.37 million $724,623
Jan 13, 2022 $0.0164
-4.41%
$71.81 million $860,474
Jan 12, 2022 $0.0171
+4.60%
$75.08 million $729,488
Jan 11, 2022 $0.0164
+4.78%
$71.8 million $938,417
Jan 10, 2022 $0.0156
-5.27%
$68.5 million $1.08 million
Jan 9, 2022 $0.0165
+1.42%
$72.3 million $1.22 million
Jan 8, 2022 $0.0163
-4.49%
$71.23 million $851,389
Jan 7, 2022 $0.017
-7.07%
$74.55 million $1.02 million
Jan 6, 2022 $0.0183
-1.75%
$80.21 million $1.75 million
Jan 5, 2022 $0.0186
-6.25%
$81.62 million $1.07 million
Jan 4, 2022 $0.0199
-1.80%
$87.06 million $722,327
Jan 3, 2022 $0.0203
-3.07%
$88.67 million $907,339
Jan 2, 2022 $0.0209
+3.33%
$91.48 million $1.69 million
Jan 1, 2022 $0.0202
+5.79%
$88.49 million $867,605