Coinranking
V SYSTEMS Historical Data
VSYS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2020 | $0.0186 | -44.64% | ||
| Mar 11, 2020 | $0.0336 | -8.06% | ||
| Mar 10, 2020 | $0.0366 | +0.92% | ||
| Mar 9, 2020 | $0.0362 | -6.57% | ||
| Mar 8, 2020 | $0.0387 | -13.73% | ||
| Mar 7, 2020 | $0.0449 | -9.10% | ||
| Mar 6, 2020 | $0.0494 | +4.66% | ||
| Mar 5, 2020 | $0.0471 | -6.55% | ||
| Mar 4, 2020 | $0.0505 | +5.43% | ||
| Mar 3, 2020 | $0.0478 | +3.68% | ||
| Mar 2, 2020 | $0.0459 | +5.42% | ||
| Mar 1, 2020 | $0.0436 | +6.07% | ||
| Feb 29, 2020 | $0.0411 | -3.41% | ||
| Feb 28, 2020 | $0.0425 | -2.69% | ||
| Feb 27, 2020 | $0.0439 | +2.98% | ||
| Feb 26, 2020 | $0.0427 | -2.55% | ||
| Feb 25, 2020 | $0.0438 | -4.97% | ||
| Feb 24, 2020 | $0.0461 | -6.42% | ||
| Feb 23, 2020 | $0.0494 | +0.23% | ||
| Feb 22, 2020 | $0.0492 | -1.58% | ||
| Feb 21, 2020 | $0.0499 | -2.70% | ||
| Feb 20, 2020 | $0.0514 | +7.48% | ||
| Feb 19, 2020 | $0.0479 | -8.55% | ||
| Feb 18, 2020 | $0.0524 | +6.12% | ||
| Feb 17, 2020 | $0.0494 | +17.72% | ||
| Feb 16, 2020 | $0.0419 | -5.68% | ||
| Feb 15, 2020 | $0.0445 | -10.59% | ||
| Feb 14, 2020 | $0.0497 | +5.76% | ||
| Feb 13, 2020 | $0.047 | -2.30% | ||
| Feb 12, 2020 | $0.0482 | -1.67% | ||
| Feb 11, 2020 | $0.0489 | +6.21% | ||
| Feb 10, 2020 | $0.046 | -9.17% | ||
| Feb 9, 2020 | $0.0507 | -6.02% | ||
| Feb 8, 2020 | $0.0539 | +1.50% | ||
| Feb 7, 2020 | $0.0531 | +6.80% | ||
| Feb 6, 2020 | $0.0497 | +9.06% | ||
| Feb 5, 2020 | $0.0456 | +1.68% | ||
| Feb 4, 2020 | $0.0448 | +7.25% | ||
| Feb 3, 2020 | $0.0418 | -0.87% | ||
| Feb 2, 2020 | $0.0421 | +2.93% | ||
| Feb 1, 2020 | $0.0409 | +0.06% | ||
| Jan 31, 2020 | $0.0409 | -13.42% | ||
| Jan 30, 2020 | $0.0472 | +37.92% | ||
| Jan 29, 2020 | $0.0342 | -0.13% | ||
| Jan 28, 2020 | $0.0343 | +3.57% | ||
| Jan 27, 2020 | $0.0332 | +3.04% | ||
| Jan 26, 2020 | $0.0322 | -3.05% | ||
| Jan 25, 2020 | $0.0332 | +0.26% | ||
| Jan 24, 2020 | $0.0331 | +2.10% | ||
| Jan 23, 2020 | $0.0323 | +2.34% | ||