Coinranking
V SYSTEMS Historical Data
VSYS
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2019 | $0.0759 | -0.51% | ||
| Oct 13, 2019 | $0.0763 | -1.38% | ||
| Oct 12, 2019 | $0.0775 | +0.09% | ||
| Oct 11, 2019 | $0.0774 | -1.27% | ||
| Oct 10, 2019 | $0.0784 | -2.92% | ||
| Oct 9, 2019 | $0.0805 | +3.24% | ||
| Oct 8, 2019 | $0.0777 | +1.31% | ||
| Oct 7, 2019 | $0.0765 | -2.83% | ||
| Oct 6, 2019 | $0.079 | -3.18% | ||
| Oct 5, 2019 | $0.0817 | -0.11% | ||
| Oct 4, 2019 | $0.0822 | -0.83% | ||
| Oct 3, 2019 | $0.0824 | +0.00% | ||
| Oct 2, 2019 | $0.0823 | +0.04% | ||
| Oct 1, 2019 | $0.0823 | -0.86% | ||
| Sep 30, 2019 | $0.0827 | +2.52% | ||
| Sep 29, 2019 | $0.0804 | -1.04% | ||
| Sep 28, 2019 | $0.0813 | -0.79% | ||
| Sep 27, 2019 | $0.0819 | -0.34% | ||
| Sep 26, 2019 | $0.0822 | +1.43% | ||
| Sep 25, 2019 | $0.0809 | -8.41% | ||
| Sep 24, 2019 | $0.0875 | -26.31% | ||
| Sep 23, 2019 | $0.119 | -1.16% | ||
| Sep 22, 2019 | $0.12 | +2.31% | ||
| Sep 21, 2019 | $0.117 | -0.26% | ||
| Sep 20, 2019 | $0.118 | -1.33% | ||
| Sep 19, 2019 | $0.119 | -5.07% | ||
| Sep 18, 2019 | $0.126 | -1.58% | ||
| Sep 17, 2019 | $0.128 | +0.07% | ||
| Sep 16, 2019 | $0.128 | -1.25% | ||
| Sep 15, 2019 | $0.129 | -1.00% | ||
| Sep 14, 2019 | $0.131 | -2.06% | ||
| Sep 13, 2019 | $0.133 | -3.64% | ||
| Sep 12, 2019 | $0.138 | -0.36% | ||
| Sep 11, 2019 | $0.138 | -1.52% | ||
| Sep 10, 2019 | $0.141 | -4.62% | ||
| Sep 9, 2019 | $0.147 | -2.66% | ||
| Sep 8, 2019 | $0.151 | +1.12% | ||
| Sep 7, 2019 | $0.15 | -4.33% | ||
| Sep 6, 2019 | $0.157 | -3.19% | ||
| Sep 5, 2019 | $0.162 | +5.96% | ||
| Sep 4, 2019 | $0.152 | -4.82% | ||
| Sep 3, 2019 | $0.16 | +13.13% | ||
| Sep 2, 2019 | $0.141 | +0.54% | ||
| Sep 1, 2019 | $0.141 | -3.91% | ||
| Aug 31, 2019 | $0.147 | -7.78% | ||
| Aug 30, 2019 | $0.159 | +0.08% | ||
| Aug 29, 2019 | $0.159 | -10.41% | ||
| Aug 28, 2019 | $0.177 | -5.60% | ||
| Aug 27, 2019 | $0.188 | -1.08% | ||
| Aug 26, 2019 | $0.189 | +1.71% | ||