V SYSTEMS Historical Data

VSYS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $0.144
+61.02%
$-- $22.19 million
Mar 27, 2019 $0.0895
-1.49%
$-- $7.3 million
Mar 26, 2019 $0.0908
+15.06%
$-- $5.98 million
Mar 25, 2019 $0.0789
-7.34%
$-- $1.45 million
Mar 24, 2019 $0.0851
+5.17%
$-- $3.87 million
Mar 23, 2019 $0.081
+7.15%
$-- $2.3 million
Mar 22, 2019 $0.0755
+30.72%
$-- $3.3 million
Mar 21, 2019 $0.0577
+0.32%
$-- $3.81 million
Mar 20, 2019 $0.0576
+54.88%
$-- $5.01 million
Mar 19, 2019 $0.0372
+3.84%
$-- $1.31 million
Mar 18, 2019 $0.0358
-1.01%
$-- $2.22 million
Mar 17, 2019 $0.0361
+12.16%
$-- $1.76 million
Mar 16, 2019 $0.0322
+0.95%
$-- $690,145
Mar 15, 2019 $0.0319
+0.47%
$-- $918,387
Mar 14, 2019 $0.0317
-0.35%
$-- $1.21 million
Mar 13, 2019 $0.0319
-0.54%
$-- $1.3 million
Download