Zaros Finance Historical Data

ZRS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00961
-6.41%
$ 8.24 million $ 109,928
Jul 15 $ 0.0092
-17.27%
$ 10.25 million $ 27,199
Jul 8 $ 0.00909
+36.66%
$ 11.12 million $ 34,747
Jul 1 $ 0.00665
-28.34%
$ 6.65 million $ 28,989
Jun 24 $ 0.0106
-14.40%
$ 9.28 million $ 75,100
Jun 17 $ 0.011
-13.55%
$ 12.36 million $ 20,668
Jun 10 $ 0.0167
+22.96%
$ 12.74 million $ 347,552
Jun 3 $ 0.0133
-16.40%
$ 13.59 million $ 253,953
May 27 $ 0.0159
+2.40%
$ 15.87 million $ 95,442
Download