Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaros Finance Historical Data

ZRS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22 $0.00961
-6.41%
$8.24 million $109,928
Jul 15 $0.0092
-17.27%
$10.25 million $27,199
Jul 8 $0.00909
+36.66%
$11.12 million $34,747
Jul 1 $0.00665
-28.34%
$6.65 million $28,989
Jun 24 $0.0106
-14.40%
$9.28 million $75,100
Jun 17 $0.011
-13.55%
$12.36 million $20,668
Jun 10 $0.0167
+22.96%
$12.74 million $347,552
Jun 3 $0.0133
-16.40%
$13.59 million $253,953
May 27 $0.0159
+2.40%
$15.87 million $95,442
Download