Zaros Finance Historical Data

ZRS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00989
+1.88%
$ 9.89 million $ 68,139
Oct 29, 2024 $ 0.00971
+1.40%
$ 9.71 million $ 24,269
Oct 28, 2024 $ 0.00958
+2.30%
$ 9.58 million $ 15.24 billion
Oct 27, 2024 $ 0.00937
+5.20%
$ 9.37 million $ 35,223
Oct 26, 2024 $ 0.00911
+6.74%
$ 9.11 million $ 60,837
Oct 25, 2024 $ 0.00854
-8.34%
$ 8.54 million $ 16.04 billion
Oct 24, 2024 $ 0.00931
+0.04%
$ 9.31 million $ 85,341
Oct 23, 2024 $ 0.0093
-5.99%
$ 9.3 million $ 73,955
Oct 22, 2024 $ 0.00989
-0.37%
$ 9.89 million $ 76,433
Oct 21, 2024 $ 0.00992
+0.79%
$ 9.93 million $ 22.6 billion
Oct 20, 2024 $ 0.00964
-1.57%
$ 9.64 million $ 65,013
Oct 19, 2024 $ 0.00979
-0.61%
$ 9.79 million $ 64,639
Oct 18, 2024 $ 0.00985
-1.21%
$ 9.85 million $ 95,242
Oct 17, 2024 $ 0.00997
+16.56%
$ 9.97 million $ 4.07 billion
Oct 16, 2024 $ 0.00856
-8.97%
$ 8.56 million $ 13.8 billion
Oct 15, 2024 $ 0.00903
-1.94%
$ 9.03 million $ 57,337
Oct 14, 2024 $ 0.00921
+3.74%
$ 9.21 million $ 42,217
Oct 13, 2024 $ 0.00888
-1.04%
$ 8.88 million $ 24.82 billion
Oct 12, 2024 $ 0.00897
+7.14%
$ 8.97 million $ 55,904
Oct 11, 2024 $ 0.00838
-2.02%
$ 8.38 million $ 50.32 billion
Oct 10, 2024 $ 0.00855
+1.50%
$ 8.55 million $ 51,683
Oct 9, 2024 $ 0.00842
-5.16%
$ 8.42 million $ 19.99 billion
Oct 8, 2024 $ 0.00887
-1.82%
$ 8.87 million $ 37,708
Oct 7, 2024 $ 0.00903
+0.95%
$ 9.03 million $ 23.18 billion
Oct 6, 2024 $ 0.00894
+1.05%
$ 8.95 million $ 43,182
Oct 5, 2024 $ 0.00885
-1.92%
$ 8.85 million $ 75,868
Oct 4, 2024 $ 0.00902
+1.89%
$ 9.02 million $ 18.52 billion
Oct 3, 2024 $ 0.00886
-8.46%
$ 8.86 million $ 5,910
Oct 2, 2024 $ 0.00967
-6.26%
$ 9.67 million $ 103,764
Oct 1, 2024 $ 0.0103
-0.09%
$ 10.32 million $ 91,330
Sep 30, 2024 $ 0.0103
+1.48%
$ 10.34 million $ 67,056
Sep 29, 2024 $ 0.0102
+2.93%
$ 10.2 million $ 65,486
Sep 28, 2024 $ 0.0102
-2.82%
$ 10.17 million $ 87,343
Sep 27, 2024 $ 0.0105
+7.17%
$ 10.47 million $ 100,571
Sep 26, 2024 $ 0.00977
-9.20%
$ 9.77 million $ 88,186
Sep 25, 2024 $ 0.0108
-1.49%
$ 10.77 million $ 77,634
Sep 24, 2024 $ 0.011
+6.68%
$ 10.95 million $ 86,469
Sep 23, 2024 $ 0.0106
-5.58%
$ 10.59 million $ 22,949
Sep 22, 2024 $ 0.0112
+1.45%
$ 11.22 million $ 8,640
Sep 21, 2024 $ 0.0111
-0.24%
$ 11.06 million $ 30,544
Sep 20, 2024 $ 0.0111
+12.30%
$ 11.09 million $ 16,133
Sep 19, 2024 $ 0.00988
+0.52%
$ 9.88 million $ 41,648
Sep 18, 2024 $ 0.00977
+1.65%
$ 9.77 million $ 55,049
Sep 17, 2024 $ 0.00961
-1.09%
$ 9.61 million $ 50,714
Sep 16, 2024 $ 0.0096
-1.16%
$ 9.6 million $ 62,106
Sep 15, 2024 $ 0.00972
+1.64%
$ 9.72 million $ 49,189
Sep 14, 2024 $ 0.00948
-2.17%
$ 9.48 million $ 60,860
Sep 13, 2024 $ 0.00969
+0.64%
$ 9.69 million $ 76,033
Sep 12, 2024 $ 0.00963
+0.89%
$ 9.63 million $ 65,064
Sep 11, 2024 $ 0.00955
+0.29%
$ 9.55 million $ 59,741