Coinranking
Zaros Finance Historical Data
ZRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2024 | $0.00952 | -0.06% | ||
| Sep 9, 2024 | $0.00953 | -1.08% | ||
| Sep 8, 2024 | $0.00964 | +1.43% | ||
| Sep 7, 2024 | $0.0095 | +0.00% | ||
| Sep 6, 2024 | $0.0095 | -1.01% | ||
| Sep 5, 2024 | $0.0096 | -7.63% | ||
| Sep 4, 2024 | $0.0103 | +0.37% | ||
| Sep 3, 2024 | $0.0109 | -1.01% | ||
| Sep 2, 2024 | $0.011 | +28.73% | ||
| Sep 1, 2024 | $0.00851 | +0.01% | ||
| Aug 31, 2024 | $0.00851 | -9.97% | ||
| Aug 30, 2024 | $0.00946 | +1.13% | ||
| Aug 29, 2024 | $0.00935 | -13.72% | ||
| Aug 28, 2024 | $0.0108 | +3.18% | ||
| Aug 27, 2024 | $0.0105 | -2.90% | ||
| Aug 26, 2024 | $0.0108 | +21.17% | ||
| Aug 25, 2024 | $0.00893 | +0.04% | ||
| Aug 24, 2024 | $0.00893 | -10.73% | ||
| Aug 23, 2024 | $0.01 | +0.00% | ||
| Aug 22, 2024 | $0.00918 | +0.00% | ||
| Aug 21, 2024 | $0.00918 | +0.00% | ||
| Aug 20, 2024 | $0.00918 | -4.19% | ||
| Aug 19, 2024 | $0.00958 | -4.50% | ||
| Aug 18, 2024 | $0.01 | +11.67% | ||
| Aug 17, 2024 | $0.00899 | -3.24% | ||
| Aug 16, 2024 | $0.00929 | +5.32% | ||
| Aug 15, 2024 | $0.00882 | -9.76% | ||
| Aug 14, 2024 | $0.00978 | +1.11% | ||
| Aug 13, 2024 | $0.00966 | +15.06% | ||
| Aug 12, 2024 | $0.0084 | -0.71% | ||
| Aug 11, 2024 | $0.00846 | +0.00% | ||
| Aug 10, 2024 | $0.00846 | -23.33% | ||
| Aug 9, 2024 | $0.011 | +9.95% | ||
| Aug 8, 2024 | $0.00992 | +0.44% | ||
| Aug 7, 2024 | $0.00901 | +7.93% | ||
| Aug 6, 2024 | $0.00834 | +11.42% | ||
| Aug 5, 2024 | $0.00751 | +1.13% | ||
| Aug 4, 2024 | $0.00876 | +0.30% | ||
| Aug 3, 2024 | $0.00874 | +0.66% | ||
| Aug 2, 2024 | $0.00868 | -8.04% | ||
| Aug 1, 2024 | $0.00944 | -2.87% | ||
| Jul 31, 2024 | $0.00972 | -0.02% | ||
| Jul 29, 2024 | $0.0104 | +26.09% | ||
| Jul 28, 2024 | $0.00824 | +0.00% | ||
| Jul 27, 2024 | $0.00961 | +0.23% | ||
| Jul 26, 2024 | $0.0096 | +1.53% | ||
| Jul 25, 2024 | $0.00946 | -10.49% | ||
| Jul 24, 2024 | $0.0106 | -3.43% | ||
| Jul 23, 2024 | $0.0109 | +3.51% | ||
| Jul 22, 2024 | $0.0106 | +2.97% | ||