Zaros Finance Historical Data

ZRS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00952
-0.06%
$ 9.52 million $ 59,103
Sep 9, 2024 $ 0.00953
-1.08%
$ 9.53 million $ 89,582
Sep 8, 2024 $ 0.00964
+1.43%
$ 9.64 million $ 24,592
Sep 7, 2024 $ 0.0095
+0.00%
$ 9.5 million $ 29
Sep 6, 2024 $ 0.0095
-1.01%
$ 9.5 million $ 45
Sep 5, 2024 $ 0.0096
-7.63%
$ 9.6 million $ 1,999
Sep 4, 2024 $ 0.0103
+0.37%
$ 10.3 million $ 1,993
Sep 3, 2024 $ 0.0109
-1.01%
$ -- $ 10,176
Sep 2, 2024 $ 0.011
+28.73%
$ 10.96 million $ 15,449
Sep 1, 2024 $ 0.00851
+0.01%
$ 8.52 million $ 1
Aug 31, 2024 $ 0.00851
-9.97%
$ 8.51 million $ 42
Aug 30, 2024 $ 0.00946
+1.13%
$ 9.46 million $ 191
Aug 29, 2024 $ 0.00935
-13.72%
$ 9.35 million $ 852
Aug 28, 2024 $ 0.0108
+3.18%
$ 10.84 million $ 309
Aug 27, 2024 $ 0.0105
-2.90%
$ 10.5 million $ 9,822
Aug 26, 2024 $ 0.0108
+21.17%
$ 10.82 million $ 21,672
Aug 25, 2024 $ 0.00893
+0.04%
$ 8.93 million $ 3
Aug 24, 2024 $ 0.00893
-10.73%
$ 8.93 million $ 160
Aug 23, 2024 $ 0.01
+0.00%
$ 10 million $ 97
Aug 22, 2024 $ 0.00918
+0.00%
$ 9.18 million $ 4
Aug 21, 2024 $ 0.00918
+0.00%
$ 9.18 million $ 4
Aug 20, 2024 $ 0.00918
-4.19%
$ 9.18 million $ 22
Aug 19, 2024 $ 0.00958
-4.50%
$ 9.58 million $ 98
Aug 18, 2024 $ 0.01
+11.67%
$ 10.04 million $ 10,583
Aug 17, 2024 $ 0.00899
-3.24%
$ 8.99 million $ 6
Aug 16, 2024 $ 0.00929
+5.32%
$ 9.29 million $ 89
Aug 15, 2024 $ 0.00882
-9.76%
$ 8.82 million $ 4
Aug 14, 2024 $ 0.00978
+1.11%
$ 9.78 million $ 5,450
Aug 13, 2024 $ 0.00966
+15.06%
$ 9.66 million $ 3,688
Aug 12, 2024 $ 0.0084
-0.71%
$ 8.4 million $ 197
Aug 11, 2024 $ 0.00846
+0.00%
$ 8.46 million $ 39
Aug 10, 2024 $ 0.00846
-23.33%
$ 8.46 million $ 17
Aug 9, 2024 $ 0.011
+9.95%
$ 11.03 million $ 14,829
Aug 8, 2024 $ 0.00992
+0.44%
$ 9.92 million $ 10,872
Aug 7, 2024 $ 0.00901
+7.93%
$ -- $ 1
Aug 6, 2024 $ 0.00834
+11.42%
$ 8.34 million $ 9,825
Aug 5, 2024 $ 0.00751
+1.13%
$ 7.51 million $ 7,637
Aug 4, 2024 $ 0.00876
+0.30%
$ -- $ 11,620
Aug 3, 2024 $ 0.00874
+0.66%
$ 8.74 million $ 11,589
Aug 2, 2024 $ 0.00868
-8.04%
$ 8.68 million $ 3,539
Aug 1, 2024 $ 0.00944
-2.87%
$ 9.44 million $ 12,004
Jul 31, 2024 $ 0.00972
-0.02%
$ 9.72 million $ 3,879
Jul 29, 2024 $ 0.0104
+26.09%
$ -- $ 3
Jul 28, 2024 $ 0.00824
+0.00%
$ 8.24 million $ 1
Jul 27, 2024 $ 0.00961
+0.23%
$ 9.61 million $ 13,134
Jul 26, 2024 $ 0.0096
+1.53%
$ 9.6 million $ 62,632
Jul 25, 2024 $ 0.00946
-10.49%
$ 9.46 million $ 6,018
Jul 24, 2024 $ 0.0106
-3.43%
$ 10.56 million $ 2,105
Jul 23, 2024 $ 0.0109
+3.51%
$ 10.94 million $ 20,081
Jul 22, 2024 $ 0.0106
+2.97%
$ 10.57 million $ 5,958