Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.00027
-0.90%
$4.87 million $57,725
Aug 27, 2026 $0.000273
-1.34%
$4.9 million $38,803
Aug 26, 2026 $0.000259
+3.75%
$4.98 million $27,878
Aug 25, 2026 $0.000249
-4.12%
$4.49 million $20,784
Aug 24, 2026 $0.00026
-3.54%
$4.68 million $35,743
Aug 23, 2026 $0.00027
+8.10%
$4.85 million $58,676
Aug 22, 2026 $0.000249
-3.68%
$4.49 million $30,486
Aug 21, 2026 $0.000259
+10.76%
$4.66 million $30,933
Aug 20, 2026 $0.000233
+0.69%
$4.21 million $21,583
Aug 19, 2026 $0.000232
+6.88%
$4.17 million $48,868
Aug 18, 2026 $0.000217
-1.32%
$3.9 million $21,463
Aug 17, 2026 $0.00022
+1.23%
$3.95 million $7,071
Aug 16, 2026 $0.000217
+1.07%
$3.9 million $3,059
Aug 15, 2026 $0.000215
+0.15%
$3.86 million $1,640
Aug 14, 2026 $0.000214
-0.47%
$3.86 million $4,043
Aug 13, 2026 $0.000215
+0.61%
$3.87 million $8,484
Aug 12, 2026 $0.000214
+3.18%
$3.85 million $6,495
Aug 11, 2026 $0.000207
+0.30%
$3.73 million $16,849
Aug 10, 2026 $0.000207
+6.54%
$3.72 million $31,830
Aug 9, 2026 $0.000194
+7.73%
$3.49 million $19,763
Aug 8, 2026 $0.00018
+1.95%
$3.24 million $22,824
Aug 7, 2026 $0.000177
+4.12%
$3.18 million $19,426
Aug 6, 2026 $0.00017
-1.02%
$3.06 million $9,746
Aug 5, 2026 $0.000171
+0.53%
$3.09 million $7,065
Aug 4, 2026 $0.000171
+0.54%
$3.07 million $7,339
Aug 3, 2026 $0.00017
-0.13%
$3.05 million $7,779
Aug 2, 2026 $0.00017
+1.15%
$3.06 million $6,939
Aug 1, 2026 $0.000168
-1.10%
$3.02 million $8,049
Jul 31, 2026 $0.000169
-0.21%
$3.06 million $5,995
Jul 30, 2026 $0.00017
+2.44%
$3.06 million $6,771
Jul 29, 2026 $0.000166
-8.20%
$2.98 million $65,969
Jul 28, 2026 $0.000181
+0.09%
$3.25 million $19,136
Jul 27, 2026 $0.00018
-6.29%
$3.25 million $222,135
Jul 26, 2026 $0.000193
+0.71%
$3.47 million $208,338
Jul 25, 2026 $0.000191
+3.31%
$3.44 million $376,161
Jul 24, 2026 $0.000185
-3.45%
$3.33 million $324,440
Jul 23, 2026 $0.000192
-0.11%
$3.45 million $638,040
Jul 22, 2026 $0.000192
+1.30%
$3.45 million $100,703
Jul 21, 2026 $0.000189
+0.74%
$3.41 million $5,411
Jul 20, 2026 $0.000188
-0.95%
$3.38 million $23,170
Jul 19, 2026 $0.00019
+2.05%
$3.42 million $9,583
Jul 18, 2026 $0.000186
-1.78%
$3.35 million $18,912
Jul 17, 2026 $0.000189
-4.25%
$3.41 million $61,292
Jul 16, 2026 $0.000198
-8.20%
$3.56 million $583,885
Jul 15, 2026 $0.000215
-0.61%
$3.87 million $832,694
Jul 14, 2026 $0.000217
+3.47%
$3.9 million $258,468
Jul 13, 2026 $0.000209
-1.33%
$3.77 million $204,817
Jul 12, 2026 $0.000212
+0.12%
$3.82 million $15,283
Jul 11, 2026 $0.000212
-4.36%
$3.81 million $43,534
Jul 10, 2026 $0.000222
-0.35%
$3.99 million $24,760