Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.000223
-0.17%
$4.01 million $12,347
Jul 8, 2026 $0.000223
-2.99%
$4.02 million $12,358
Jul 7, 2026 $0.00023
-0.75%
$4.14 million $4,652
Jul 6, 2026 $0.000232
-1.61%
$4.17 million $9,175
Jul 5, 2026 $0.000236
+1.11%
$4.24 million $3,742
Jul 4, 2026 $0.000233
+1.21%
$4.19 million $11,084
Jul 3, 2026 $0.00023
+1.94%
$4.14 million $8,372
Jul 2, 2026 $0.000226
+4.00%
$4.06 million $42,338
Jul 1, 2026 $0.000217
+0.57%
$3.91 million $16,382
Jun 30, 2026 $0.000216
-1.46%
$3.89 million $34,919
Jun 29, 2026 $0.000219
+1.69%
$3.94 million $16,460
Jun 28, 2026 $0.000215
-0.44%
$3.88 million $10,162
Jun 27, 2026 $0.000216
-0.67%
$3.89 million $10,994
Jun 26, 2026 $0.000218
-0.33%
$3.92 million $19,188
Jun 25, 2026 $0.000219
-1.22%
$3.93 million $16,243
Jun 24, 2026 $0.000221
-3.30%
$3.98 million $23,986
Jun 23, 2026 $0.000229
-2.38%
$4.12 million $16,047
Jun 22, 2026 $0.000234
-0.94%
$4.22 million $12,885
Jun 21, 2026 $0.000237
-1.85%
$4.26 million $11,566
Jun 20, 2026 $0.000241
+1.50%
$4.34 million $9,727
Jun 19, 2026 $0.000238
-2.31%
$4.28 million $28,885
Jun 18, 2026 $0.000243
-2.75%
$4.38 million $12,111
Jun 17, 2026 $0.00025
-1.23%
$4.5 million $12,110
Jun 16, 2026 $0.000253
-2.58%
$4.56 million $45,570
Jun 15, 2026 $0.00026
-0.20%
$4.68 million $55,147
Jun 14, 2026 $0.00026
+1.25%
$4.69 million $11,764
Jun 13, 2026 $0.000257
-2.08%
$4.63 million $26,986
Jun 12, 2026 $0.000263
+1.37%
$4.73 million $39,815
Jun 11, 2026 $0.000259
+3.07%
$4.66 million $10,938
Jun 10, 2026 $0.000251
-1.30%
$4.52 million $27,691
Jun 9, 2026 $0.000255
-3.40%
$4.58 million $14,322
Jun 8, 2026 $0.000264
-0.54%
$4.74 million $17,834
Jun 7, 2026 $0.000265
+6.00%
$4.77 million $17,177
Jun 6, 2026 $0.00025
-0.56%
$4.5 million $160,088
Jun 5, 2026 $0.000251
-6.43%
$4.52 million $952,743
Jun 4, 2026 $0.000268
-2.49%
$4.83 million $960,286
Jun 3, 2026 $0.000275
-1.28%
$4.96 million $948,197
Jun 2, 2026 $0.000279
-7.89%
$5.02 million $965,823
Jun 1, 2026 $0.000303
-2.05%
$5.45 million $942,256
May 31, 2026 $0.000309
-2.10%
$5.56 million $942,781
May 30, 2026 $0.000316
+0.62%
$5.6 million $933,712
May 29, 2026 $0.000314
-0.16%
$5.65 million $942,204
May 28, 2026 $0.000314
-0.34%
$5.66 million $940,838
May 27, 2026 $0.000315
-0.08%
$5.68 million $974,563
May 26, 2026 $0.000315
-0.83%
$5.68 million $957,048
May 25, 2026 $0.000318
+0.83%
$5.73 million $927,482
May 24, 2026 $0.000316
-2.77%
$5.68 million $963,786
May 23, 2026 $0.000325
-2.32%
$5.84 million $1.04 million
May 22, 2026 $0.000332
+12.88%
$5.98 million $1.42 million
May 21, 2026 $0.000294
-0.61%
$5.3 million $940,505