XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000307
+5.62%
$ 1.75 million $ 961,609
Mar 11, 2026 $ 0.000291
-0.58%
$ 1.66 million $ 950,107
Mar 10, 2026 $ 0.000292
-0.23%
$ 1.67 million $ 950,273
Mar 9, 2026 $ 0.000293
+2.82%
$ 1.67 million $ 949,272
Mar 8, 2026 $ 0.000285
-1.38%
$ 1.62 million $ 946,212
Mar 7, 2026 $ 0.000289
-0.75%
$ 1.65 million $ 955,231
Mar 6, 2026 $ 0.000291
-3.36%
$ 1.66 million $ 941,205
Mar 5, 2026 $ 0.000301
+0.09%
$ 1.72 million $ 965,845
Mar 4, 2026 $ 0.000301
+5.06%
$ 1.72 million $ 974,421
Mar 3, 2026 $ 0.000286
-6.87%
$ 1.63 million $ 990,715
Mar 2, 2026 $ 0.000308
+6.26%
$ 1.75 million $ 962,722
Mar 1, 2026 $ 0.000289
-1.67%
$ 1.65 million $ 951,487
Feb 28, 2026 $ 0.000294
+2.53%
$ 1.68 million $ 960,077
Feb 27, 2026 $ 0.000287
-3.49%
$ 1.64 million $ 949,986
Feb 26, 2026 $ 0.000297
-2.56%
$ 1.7 million $ 946,654
Feb 25, 2026 $ 0.000305
+9.98%
$ 1.74 million $ 953,505
Feb 24, 2026 $ 0.000278
-1.17%
$ 1.58 million $ 974,180
Feb 23, 2026 $ 0.000281
-4.34%
$ 1.6 million $ 952,210
Feb 22, 2026 $ 0.000294
-0.82%
$ 1.67 million $ 945,386
Feb 21, 2026 $ 0.000296
-0.12%
$ 1.69 million $ 960,745
Feb 20, 2026 $ 0.000296
+0.97%
$ 1.69 million $ 947,582
Feb 19, 2026 $ 0.000294
+0.18%
$ 1.67 million $ 956,916
Feb 18, 2026 $ 0.000293
-2.78%
$ 1.67 million $ 947,744
Feb 17, 2026 $ 0.000301
+0.14%
$ 1.72 million $ 957,460
Feb 16, 2026 $ 0.000301
+1.76%
$ 1.72 million $ 940,176
Feb 15, 2026 $ 0.000296
-4.69%
$ 1.69 million $ 972,111
Feb 14, 2026 $ 0.00031
+0.84%
$ 1.77 million $ 954,346
Feb 13, 2026 $ 0.000308
+0.41%
$ 1.75 million $ 957,969
Feb 12, 2026 $ 0.000306
-0.42%
$ 1.75 million $ 946,593
Feb 11, 2026 $ 0.000308
-0.04%
$ 1.75 million $ 984,702
Feb 10, 2026 $ 0.000308
-3.73%
$ 1.75 million $ 951,942
Feb 9, 2026 $ 0.00032
+1.13%
$ 1.82 million $ 978,045
Feb 8, 2026 $ 0.000316
+0.05%
$ 1.8 million $ 945,670
Feb 7, 2026 $ 0.000316
+0.92%
$ 1.8 million $ 968,886
Feb 6, 2026 $ 0.000313
+5.23%
$ 1.79 million $ 1.13 million
Feb 5, 2026 $ 0.000298
-13.72%
$ 1.7 million $ 936,477
Feb 4, 2026 $ 0.000345
-3.63%
$ 1.97 million $ 912,945
Feb 3, 2026 $ 0.000358
-0.16%
$ 2.04 million $ 829,814
Feb 2, 2026 $ 0.000358
+0.96%
$ 2.04 million $ 671,094
Feb 1, 2026 $ 0.000355
-4.08%
$ 2.02 million $ 694,886
Jan 31, 2026 $ 0.00037
-8.66%
$ 2.11 million $ 690,689
Jan 30, 2026 $ 0.000405
+2.09%
$ 2.31 million $ 678,281
Jan 29, 2026 $ 0.000397
-4.45%
$ 2.26 million $ 767,020
Jan 28, 2026 $ 0.000416
+0.87%
$ 2.37 million $ 863,927
Jan 27, 2026 $ 0.000412
-8.96%
$ 2.35 million $ 950,181
Jan 26, 2026 $ 0.000452
+0.26%
$ 2.58 million $ 959,844
Jan 25, 2026 $ 0.000451
-8.21%
$ 2.57 million $ 958,892
Jan 24, 2026 $ 0.000492
+0.41%
$ 2.8 million $ 958,304
Jan 23, 2026 $ 0.00049
-3.39%
$ 2.79 million $ 963,849
Jan 22, 2026 $ 0.000507
-3.73%
$ 2.89 million $ 992,042