XL1 Historical Data

XL1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000641
+0.35%
$ 3.66 million $ 956,581
Jan 8, 2026 $ 0.000639
-2.63%
$ 3.64 million $ 971,594
Jan 7, 2026 $ 0.000656
-8.12%
$ 3.74 million $ 1.73 million
Jan 6, 2026 $ 0.000714
+0.30%
$ 4.07 million $ 5.99 million
Jan 5, 2026 $ 0.000712
+3.23%
$ 4.06 million $ 7.56 million
Jan 4, 2026 $ 0.000687
-0.29%
$ 3.92 million $ 9.29 million
Jan 3, 2026 $ 0.000687
+1.54%
$ 3.91 million $ 12.69 million
Jan 2, 2026 $ 0.000677
+1.97%
$ 3.86 million $ 11.79 million
Jan 1, 2026 $ 0.000664
+0.03%
$ 3.78 million $ 1.05 million
Dec 31, 2025 $ 0.000663
+0.97%
$ 3.78 million $ 9.7 million
Dec 30, 2025 $ 0.000655
-0.66%
$ 3.74 million $ 11.27 million
Dec 29, 2025 $ 0.000663
-1.07%
$ 3.75 million $ 8.82 million
Dec 28, 2025 $ 0.000673
-0.24%
$ 3.84 million $ 12.51 million
Dec 27, 2025 $ 0.000678
+0.58%
$ 3.85 million $ 10.01 million
Dec 26, 2025 $ 0.000674
-1.57%
$ 3.84 million $ 10.83 million
Dec 25, 2025 $ 0.000687
+2.02%
$ 3.88 million $ 10.16 million
Dec 24, 2025 $ 0.00068
+4.52%
$ 3.85 million $ 10.69 million
Dec 23, 2025 $ 0.000668
+0.61%
$ 3.71 million $ 5.07 million
Dec 22, 2025 $ 0.000665
-0.05%
$ 3.79 million $ 5.35 million
Dec 21, 2025 $ 0.000658
+0.18%
$ 3.8 million $ 5.83 million
Dec 20, 2025 $ 0.000657
+0.29%
$ 3.76 million $ 5.63 million
Dec 19, 2025 $ 0.000667
+5.79%
$ 3.74 million $ 5.69 million
Dec 18, 2025 $ 0.000632
-0.86%
$ 3.59 million $ 5.11 million
Dec 17, 2025 $ 0.000646
-3.43%
$ 3.65 million $ 5.4 million
Dec 16, 2025 $ 0.00067
+0.35%
$ 3.83 million $ 3.18 million
Dec 15, 2025 $ 0.000667
-3.06%
$ 3.81 million $ 2.84 million
Dec 14, 2025 $ 0.000688
-1.53%
$ 3.92 million $ 5.12 million
Dec 13, 2025 $ 0.000699
+0.46%
$ 3.97 million $ 3.64 million
Dec 12, 2025 $ 0.000696
-0.34%
$ 3.96 million $ 5.26 million
Dec 11, 2025 $ 0.000699
-3.43%
$ 3.98 million $ 5.2 million
Dec 10, 2025 $ 0.000724
-2.15%
$ 4.12 million $ 5.27 million
Dec 9, 2025 $ 0.000742
+3.71%
$ 4.23 million $ 5.29 million
Dec 8, 2025 $ 0.000716
+1.37%
$ 4.08 million $ 5.51 million
Dec 7, 2025 $ 0.000706
+6.40%
$ 4.02 million $ 5.01 million
Dec 6, 2025 $ 0.000664
-2.68%
$ 3.78 million $ 5.15 million
Dec 5, 2025 $ 0.000682
+5.30%
$ 3.87 million $ 5.23 million
Dec 4, 2025 $ 0.000648
-2.83%
$ 3.69 million $ 5.05 million
Dec 3, 2025 $ 0.000666
+0.47%
$ 3.79 million $ 5.07 million
Dec 2, 2025 $ 0.000666
+5.21%
$ 3.8 million $ 5.17 million
Dec 1, 2025 $ 0.000633
-6.44%
$ 3.61 million $ 5.13 million
Nov 30, 2025 $ 0.000674
+0.58%
$ 3.86 million $ 5.29 million
Nov 29, 2025 $ 0.000668
-2.80%
$ 3.82 million $ 4.69 million
Nov 28, 2025 $ 0.000685
+2.02%
$ 3.9 million $ 4.9 million
Nov 27, 2025 $ 0.000671
-0.94%
$ 3.82 million $ 3.18 million
Nov 26, 2025 $ 0.000678
+2.21%
$ 3.86 million $ 4.52 million
Nov 25, 2025 $ 0.000665
+0.19%
$ 3.78 million $ 2.83 million
Nov 24, 2025 $ 0.000664
+1.19%
$ 3.78 million $ 684,800
Nov 23, 2025 $ 0.000659
+0.34%
$ 3.74 million $ 764,112
Nov 22, 2025 $ 0.000657
+2.17%
$ 3.74 million $ 4.08 million
Nov 21, 2025 $ 0.00064
-3.00%
$ 3.65 million $ 5.23 million