XL1 Historical Data

XL1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.000172
-0.35%
$ 3.1 million $ 6,579
Aug 6, 8 AM $ 0.000173
+0.46%
$ 3.11 million $ 6,729
Aug 6, 7 AM $ 0.000172
-0.10%
$ 3.1 million $ 6,834
Aug 6, 6 AM $ 0.000172
-0.10%
$ 3.1 million $ 6,864
Aug 6, 5 AM $ 0.000172
+0.24%
$ 3.1 million $ 7,045
Aug 6, 4 AM $ 0.000172
+0.41%
$ 3.09 million $ 7,046
Aug 6, 3 AM $ 0.000171
+0.08%
$ 3.08 million $ 7,017
Aug 6, 2 AM $ 0.000171
-0.31%
$ 3.08 million $ 7,033
Aug 6, 1 AM $ 0.000172
-0.19%
$ 3.09 million $ 7,007
Aug 6, 12 AM $ 0.000172
+0.23%
$ 3.09 million $ 7,055
Aug 5, 11 PM $ 0.000171
+0.04%
$ 3.09 million $ 7,065
Aug 5, 10 PM $ 0.000171
-0.26%
$ 3.09 million $ 7,130
Aug 5, 9 PM $ 0.000172
-1.65%
$ 3.09 million $ 7,355
Aug 5, 8 PM $ 0.000175
-0.02%
$ 3.14 million $ 7,382
Aug 5, 7 PM $ 0.000175
+0.18%
$ 3.14 million $ 7,411
Aug 5, 6 PM $ 0.000174
-0.07%
$ 3.14 million $ 7,537
Aug 5, 5 PM $ 0.000175
+0.68%
$ 3.14 million $ 7,511
Aug 5, 4 PM $ 0.000173
+0.86%
$ 3.12 million $ 7,459
Aug 5, 3 PM $ 0.000172
+0.01%
$ 3.09 million $ 7,402
Aug 5, 2 PM $ 0.000172
-0.63%
$ 3.09 million $ 7,524
Aug 5, 1 PM $ 0.000173
+0.10%
$ 3.11 million $ 7,483
Aug 5, 12 PM $ 0.000173
+0.39%
$ 3.11 million $ 7,474
Aug 5, 11 AM $ 0.000172
-0.10%
$ 3.1 million $ 7,338
Aug 5, 10 AM $ 0.000172
+0.10%
$ 3.1 million $ 7,354
Aug 5, 9 AM $ 0.000172
+0.06%
$ 3.1 million $ 7,250
Aug 5, 8 AM $ 0.000172
+0.11%
$ 3.1 million $ 7,173
Aug 5, 7 AM $ 0.000172
+0.05%
$ 3.09 million $ 7,389
Aug 5, 6 AM $ 0.000172
-0.29%
$ 3.09 million $ 7,396
Aug 5, 5 AM $ 0.000172
+0.38%
$ 3.1 million $ 7,590
Aug 5, 4 AM $ 0.000172
-0.09%
$ 3.09 million $ 7,409
Aug 5, 3 AM $ 0.000172
-0.24%
$ 3.09 million $ 7,412
Aug 5, 2 AM $ 0.000172
+0.13%
$ 3.1 million $ 7,407
Aug 5, 1 AM $ 0.000172
+0.43%
$ 3.1 million $ 7,434
Aug 5, 12 AM $ 0.000171
+0.40%
$ 3.08 million $ 7,382
Aug 4, 11 PM $ 0.000171
-0.47%
$ 3.07 million $ 7,339
Aug 4, 10 PM $ 0.000171
-0.10%
$ 3.08 million $ 7,299
Aug 4, 9 PM $ 0.000172
-0.72%
$ 3.09 million $ 7,186
Aug 4, 8 PM $ 0.000173
-0.07%
$ 3.11 million $ 7,352
Aug 4, 7 PM $ 0.000173
-0.04%
$ 3.11 million $ 7,311
Aug 4, 6 PM $ 0.000173
+0.31%
$ 3.11 million $ 7,270
Aug 4, 5 PM $ 0.000172
+0.01%
$ 3.1 million $ 7,289
Aug 4, 4 PM $ 0.000172
-0.23%
$ 3.1 million $ 7,338
Aug 4, 3 PM $ 0.000173
+1.71%
$ 3.11 million $ 7,703
Aug 4, 2 PM $ 0.00017
+0.57%
$ 3.06 million $ 8,241
Aug 4, 1 PM $ 0.000169
-0.62%
$ 3.04 million $ 8,316
Aug 4, 12 PM $ 0.00017
-0.02%
$ 3.06 million $ 8,325
Aug 4, 11 AM $ 0.00017
-0.13%
$ 3.06 million $ 8,231
Aug 4, 10 AM $ 0.00017
+0.94%
$ 3.06 million $ 8,209
Aug 4, 9 AM $ 0.000169
-0.05%
$ 3.04 million $ 8,122
Aug 4, 8 AM $ 0.000169
-0.92%
$ 3.04 million $ 8,073