Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.00019
+0.03%
$3.42 million $11,732
Oct 15, 7 PM $0.00019
+0.18%
$3.42 million $11,593
Oct 15, 6 PM $0.000189
+0.21%
$3.41 million $12,686
Oct 15, 5 PM $0.000189
+0.66%
$3.4 million $12,820
Oct 15, 4 PM $0.000188
+0.24%
$3.38 million $13,848
Oct 15, 3 PM $0.000187
+1.19%
$3.37 million $13,283
Oct 15, 2 PM $0.000185
+0.85%
$3.33 million $14,346
Oct 15, 1 PM $0.000184
-0.02%
$3.31 million $16,010
Oct 15, 12 PM $0.000184
-0.69%
$3.31 million $16,650
Oct 15, 11 AM $0.000185
+0.76%
$3.33 million $17,386
Oct 15, 10 AM $0.000184
-1.01%
$3.3 million $17,613
Oct 15, 9 AM $0.000185
-0.61%
$3.34 million $17,240
Oct 15, 8 AM $0.000187
+0.12%
$3.36 million $17,753
Oct 15, 7 AM $0.000186
+0.06%
$3.35 million $18,417
Oct 15, 6 AM $0.000186
-0.07%
$3.35 million $19,169
Oct 15, 5 AM $0.000186
-0.30%
$3.35 million $19,689
Oct 15, 4 AM $0.000187
+1.23%
$3.36 million $20,086
Oct 15, 3 AM $0.000185
+0.69%
$3.32 million $20,524
Oct 15, 2 AM $0.000183
-3.34%
$3.3 million $20,501
Oct 15, 1 AM $0.00019
+0.10%
$3.41 million $20,012
Oct 15, 12 AM $0.00019
-0.39%
$3.41 million $20,481
Oct 14, 11 PM $0.00019
-0.57%
$3.42 million $21,384
Oct 14, 10 PM $0.000191
-0.12%
$3.44 million $20,991
Oct 14, 9 PM $0.000192
-0.09%
$3.45 million $21,005
Oct 14, 8 PM $0.000192
-0.45%
$3.45 million $21,012
Oct 14, 7 PM $0.000193
-0.04%
$3.47 million $21,179
Oct 14, 6 PM $0.000193
+0.16%
$3.47 million $20,551
Oct 14, 5 PM $0.000192
-0.65%
$3.46 million $20,792
Oct 14, 4 PM $0.000194
+0.54%
$3.49 million $20,519
Oct 14, 3 PM $0.000193
+0.20%
$3.47 million $20,358
Oct 14, 2 PM $0.000192
-0.44%
$3.46 million $19,750
Oct 14, 1 PM $0.000193
-0.76%
$3.48 million $18,887
Oct 14, 12 PM $0.000195
-1.09%
$3.5 million $18,241
Oct 14, 11 AM $0.000197
-0.09%
$3.54 million $17,812
Oct 14, 10 AM $0.000197
+0.28%
$3.54 million $17,946
Oct 14, 9 AM $0.000196
-0.47%
$3.53 million $17,836
Oct 14, 8 AM $0.000197
-0.11%
$3.55 million $17,639
Oct 14, 7 AM $0.000197
+0.15%
$3.55 million $17,593
Oct 14, 6 AM $0.000197
+0.16%
$3.55 million $17,498
Oct 14, 5 AM $0.000197
-0.65%
$3.54 million $17,450
Oct 14, 4 AM $0.000198
+0.09%
$3.57 million $17,806
Oct 14, 3 AM $0.000198
+0.11%
$3.56 million $17,865
Oct 14, 2 AM $0.000198
+0.40%
$3.56 million $17,962
Oct 14, 1 AM $0.000197
-0.16%
$3.54 million $17,716
Oct 14, 12 AM $0.000197
+0.34%
$3.55 million $19,268
Oct 13, 11 PM $0.000197
-0.56%
$3.54 million $20,371
Oct 13, 10 PM $0.000198
+0.10%
$3.56 million $20,689
Oct 13, 9 PM $0.000197
+0.01%
$3.55 million $21,250
Oct 13, 8 PM $0.000197
-0.30%
$3.55 million $21,570
Oct 13, 7 PM $0.000198
-0.05%
$3.57 million $25,157