XL1 Historical Data

XL1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00025
+0.09%
$ 4.5 million $ 11,781
Jun 18, 12 AM $ 0.00025
-0.19%
$ 4.49 million $ 11,809
Jun 17, 11 PM $ 0.00025
+0.31%
$ 4.5 million $ 12,110
Jun 17, 10 PM $ 0.000249
+0.36%
$ 4.49 million $ 12,127
Jun 17, 9 PM $ 0.000248
-0.28%
$ 4.47 million $ 11,785
Jun 17, 8 PM $ 0.000249
-0.09%
$ 4.48 million $ 11,746
Jun 17, 7 PM $ 0.000249
-1.68%
$ 4.49 million $ 11,721
Jun 17, 6 PM $ 0.000254
-0.38%
$ 4.56 million $ 13,271
Jun 17, 5 PM $ 0.000255
+0.82%
$ 4.58 million $ 13,252
Jun 17, 4 PM $ 0.000252
+0.57%
$ 4.54 million $ 33,627
Jun 17, 3 PM $ 0.000251
+0.16%
$ 4.52 million $ 41,718
Jun 17, 2 PM $ 0.000251
+0.86%
$ 4.51 million $ 41,748
Jun 17, 1 PM $ 0.000248
+0.26%
$ 4.47 million $ 41,620
Jun 17, 12 PM $ 0.000248
-1.16%
$ 4.46 million $ 42,580
Jun 17, 11 AM $ 0.000251
-0.14%
$ 4.51 million $ 43,227
Jun 17, 10 AM $ 0.000251
+0.41%
$ 4.52 million $ 43,279
Jun 17, 9 AM $ 0.00025
-0.01%
$ 4.5 million $ 43,295
Jun 17, 8 AM $ 0.00025
-0.62%
$ 4.5 million $ 43,700
Jun 17, 7 AM $ 0.000252
-0.31%
$ 4.53 million $ 43,962
Jun 17, 6 AM $ 0.000253
+0.03%
$ 4.55 million $ 44,305
Jun 17, 5 AM $ 0.000252
-0.09%
$ 4.54 million $ 44,326
Jun 17, 4 AM $ 0.000253
-0.23%
$ 4.55 million $ 44,695
Jun 17, 3 AM $ 0.000253
+0.25%
$ 4.56 million $ 45,125
Jun 17, 2 AM $ 0.000253
-0.21%
$ 4.55 million $ 44,824
Jun 17, 1 AM $ 0.000253
+0.02%
$ 4.56 million $ 45,455
Jun 17, 12 AM $ 0.000253
-0.01%
$ 4.56 million $ 45,453
Jun 16, 11 PM $ 0.000253
-0.03%
$ 4.56 million $ 45,570
Jun 16, 10 PM $ 0.000253
-1.50%
$ 4.56 million $ 46,115
Jun 16, 9 PM $ 0.000257
+0.38%
$ 4.63 million $ 49,336
Jun 16, 8 PM $ 0.000256
+1.46%
$ 4.61 million $ 62,615
Jun 16, 7 PM $ 0.000252
-0.34%
$ 4.54 million $ 61,932
Jun 16, 6 PM $ 0.000253
+0.97%
$ 4.56 million $ 60,524
Jun 16, 5 PM $ 0.000251
-0.76%
$ 4.52 million $ 63,527
Jun 16, 4 PM $ 0.000253
-2.88%
$ 4.55 million $ 63,553
Jun 16, 3 PM $ 0.00026
+0.74%
$ 4.68 million $ 56,109
Jun 16, 2 PM $ 0.000258
-1.18%
$ 4.65 million $ 57,140
Jun 16, 1 PM $ 0.000261
-0.31%
$ 4.71 million $ 57,888
Jun 16, 12 PM $ 0.000262
+0.71%
$ 4.72 million $ 57,955
Jun 16, 11 AM $ 0.00026
-0.02%
$ 4.69 million $ 57,628
Jun 16, 10 AM $ 0.00026
+0.10%
$ 4.69 million $ 57,648
Jun 16, 9 AM $ 0.00026
+0.04%
$ 4.68 million $ 57,484
Jun 16, 8 AM $ 0.00026
+0.95%
$ 4.68 million $ 57,136
Jun 16, 7 AM $ 0.000258
-0.03%
$ 4.64 million $ 56,331
Jun 16, 6 AM $ 0.000258
+0.14%
$ 4.64 million $ 56,132
Jun 16, 5 AM $ 0.000257
+0.16%
$ 4.63 million $ 56,348
Jun 16, 4 AM $ 0.000257
-0.54%
$ 4.62 million $ 56,237
Jun 16, 3 AM $ 0.000258
-0.15%
$ 4.65 million $ 56,226
Jun 16, 2 AM $ 0.000259
-0.45%
$ 4.66 million $ 56,238
Jun 16, 1 AM $ 0.00026
+0.08%
$ 4.68 million $ 55,702
Jun 16, 12 AM $ 0.00026
-0.05%
$ 4.67 million $ 55,632