XL1 Historical Data

XL1 Page 2
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00018
+0.01%
$ 3.23 million $ 29,016
10:47 AM $ 0.00018
+0.00%
$ 3.23 million $ 28,974
10:46 AM $ 0.00018
+0.22%
$ 3.23 million $ 28,968
10:45 AM $ 0.000179
+0.08%
$ 3.23 million $ 28,913
10:44 AM $ 0.000179
-0.50%
$ 3.23 million $ 28,889
10:43 AM $ 0.00018
+0.04%
$ 3.23 million $ 28,886
10:42 AM $ 0.00018
-0.15%
$ 3.23 million $ 28,852
10:41 AM $ 0.00018
+0.13%
$ 3.23 million $ 28,854
10:40 AM $ 0.00018
+0.00%
$ 3.23 million $ 28,796
10:39 AM $ 0.00018
+0.00%
$ 3.25 million $ 28,803
10:38 AM $ 0.00018
-0.17%
$ 3.25 million $ 28,768
10:37 AM $ 0.000181
+0.15%
$ 3.25 million $ 28,761
10:36 AM $ 0.00018
-0.15%
$ 3.25 million $ 28,722
10:35 AM $ 0.000181
+0.46%
$ 3.25 million $ 28,765
10:34 AM $ 0.00018
-0.29%
$ 3.24 million $ 28,664
10:33 AM $ 0.00018
+0.13%
$ 3.24 million $ 28,654
10:32 AM $ 0.00018
-0.12%
$ 3.24 million $ 28,575
10:31 AM $ 0.00018
-0.06%
$ 3.24 million $ 28,563
10:30 AM $ 0.00018
+0.21%
$ 3.24 million $ 28,514
10:29 AM $ 0.00018
-0.19%
$ 3.24 million $ 28,411
10:28 AM $ 0.00018
+0.13%
$ 3.24 million $ 28,374
10:27 AM $ 0.00018
+0.00%
$ 3.24 million $ 28,348
10:26 AM $ 0.00018
+0.06%
$ 3.24 million $ 28,352
10:25 AM $ 0.00018
-0.15%
$ 3.24 million $ 28,304
10:24 AM $ 0.00018
+0.13%
$ 3.24 million $ 28,302
10:23 AM $ 0.00018
+0.00%
$ 3.24 million $ 28,259
10:22 AM $ 0.00018
+0.00%
$ 3.24 million $ 28,259
10:21 AM $ 0.00018
-0.02%
$ 3.24 million $ 28,259
10:20 AM $ 0.00018
+0.02%
$ 3.24 million $ 28,262
10:19 AM $ 0.00018
-0.13%
$ 3.24 million $ 28,256
10:18 AM $ 0.00018
+0.00%
$ 3.24 million $ 28,256
10:17 AM $ 0.00018
+0.15%
$ 3.24 million $ 28,231
10:16 AM $ 0.00018
-0.04%
$ 3.24 million $ 28,183
10:15 AM $ 0.00018
+0.00%
$ 3.24 million $ 28,175
10:14 AM $ 0.00018
-0.13%
$ 3.24 million $ 28,181
10:13 AM $ 0.00018
+0.17%
$ 3.24 million $ 28,149
10:12 AM $ 0.00018
-0.17%
$ 3.24 million $ 28,107
10:11 AM $ 0.00018
+0.19%
$ 3.24 million $ 28,102
10:10 AM $ 0.00018
-0.17%
$ 3.24 million $ 28,104
10:09 AM $ 0.00018
+0.19%
$ 3.24 million $ 28,072
10:08 AM $ 0.00018
-0.15%
$ 3.24 million $ 28,027
10:07 AM $ 0.00018
+0.13%
$ 3.24 million $ 28,022
10:06 AM $ 0.00018
-0.15%
$ 3.24 million $ 27,994
10:05 AM $ 0.00018
+0.21%
$ 3.24 million $ 27,987
10:04 AM $ 0.00018
+0.00%
$ 3.23 million $ 27,871
10:03 AM $ 0.00018
-0.08%
$ 3.23 million $ 27,876
10:02 AM $ 0.00018
+0.00%
$ 3.23 million $ 27,875
10:01 AM $ 0.00018
+0.13%
$ 3.23 million $ 27,883
10:00 AM $ 0.00018
+0.00%
$ 3.23 million $ 27,878
9:59 AM $ 0.00018
+0.00%
$ 3.23 million $ 27,878