XL1 Historical Data

XL1 Page 2
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,478
2:31 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,478
2:30 AM $ 0.000238
+0.02%
$ 4.28 million $ 28,479
2:29 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,479
2:28 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,482
2:27 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,482
2:26 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,482
2:25 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,489
2:24 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,480
2:23 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,492
2:22 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,492
2:21 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,490
2:20 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,490
2:19 AM $ 0.000238
+0.14%
$ 4.28 million $ 28,490
2:18 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,469
2:17 AM $ 0.000238
-0.06%
$ 4.28 million $ 28,473
2:16 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,467
2:15 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,474
2:14 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,466
2:13 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,466
2:12 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,466
2:11 AM $ 0.000238
+0.02%
$ 4.28 million $ 28,455
2:10 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,455
2:09 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,464
2:08 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,464
2:07 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,452
2:06 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,452
2:05 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,456
2:04 AM $ 0.000238
+0.01%
$ 4.28 million $ 28,458
2:03 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,458
2:02 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,436
2:01 AM $ 0.000238
-0.01%
$ 4.28 million $ 28,434
2:00 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,434
1:59 AM $ 0.000238
+0.00%
$ 4.28 million $ 28,433
1:58 AM $ 0.000238
-0.02%
$ 4.28 million $ 28,423
1:57 AM $ 0.000237
+0.00%
$ 4.28 million $ 28,586
1:56 AM $ 0.000237
-0.01%
$ 4.28 million $ 28,578
1:55 AM $ 0.000237
+0.00%
$ 4.28 million $ 28,578
1:54 AM $ 0.000237
+0.00%
$ 4.27 million $ 28,575
1:53 AM $ 0.000237
+0.00%
$ 4.27 million $ 28,575
1:52 AM $ 0.000237
+0.02%
$ 4.27 million $ 28,571
1:51 AM $ 0.000237
+0.00%
$ 4.27 million $ 28,576
1:50 AM $ 0.000237
+0.00%
$ 4.27 million $ 28,576
1:49 AM $ 0.000237
-0.01%
$ 4.27 million $ 28,554
1:48 AM $ 0.000237
+0.00%
$ 4.27 million $ 28,554
1:47 AM $ 0.000237
+0.00%
$ 4.27 million $ 29,217
1:46 AM $ 0.000237
+0.00%
$ 4.27 million $ 29,206
1:45 AM $ 0.000237
+0.00%
$ 4.27 million $ 29,206
1:44 AM $ 0.000237
+0.00%
$ 4.27 million $ 29,213
1:43 AM $ 0.000237
-0.03%
$ 4.27 million $ 29,205