XL1 Historical Data

XL1 Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,229
2:41 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,218
2:40 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,218
2:39 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,204
2:38 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,204
2:37 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,185
2:36 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,167
2:35 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,153
2:34 PM $ 0.000277
-0.14%
$ 4.99 million $ 942,153
2:33 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,356
2:32 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,339
2:31 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,269
2:30 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,268
2:29 PM $ 0.000278
+0.25%
$ 5 million $ 942,268
2:28 PM $ 0.000277
+0.00%
$ 5 million $ 942,302
2:27 PM $ 0.000277
+0.00%
$ 5 million $ 942,291
2:26 PM $ 0.000277
+0.00%
$ 5 million $ 942,302
2:25 PM $ 0.000277
+0.00%
$ 5 million $ 942,299
2:24 PM $ 0.000277
+0.01%
$ 4.99 million $ 942,304
2:23 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,313
2:22 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,313
2:21 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,313
2:20 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,309
2:19 PM $ 0.000277
+0.06%
$ 4.99 million $ 942,313
2:18 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,432
2:17 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,424
2:16 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,371
2:15 PM $ 0.000277
+0.00%
$ 4.99 million $ 942,355
2:14 PM $ 0.000277
+0.14%
$ 4.98 million $ 942,236
2:13 PM $ 0.000277
+0.00%
$ 4.98 million $ 942,236
2:12 PM $ 0.000277
+0.00%
$ 4.98 million $ 942,228
2:11 PM $ 0.000277
+0.00%
$ 4.98 million $ 942,241
2:10 PM $ 0.000277
+0.00%
$ 4.98 million $ 942,247
2:09 PM $ 0.000277
-0.18%
$ 4.98 million $ 942,124
2:08 PM $ 0.000277
+0.00%
$ 4.98 million $ 942,175
2:07 PM $ 0.000277
+0.00%
$ 4.98 million $ 942,164
2:06 PM $ 0.000277
+0.00%
$ 4.98 million $ 942,164
2:05 PM $ 0.000277
+0.00%
$ 4.98 million $ 942,175
2:04 PM $ 0.000277
-0.31%
$ 4.99 million $ 942,173
2:03 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,106
2:02 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,076
2:01 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,068
2:00 PM $ 0.000278
+0.00%
$ 4.99 million $ 942,068
1:59 PM $ 0.000278
-0.04%
$ 5 million $ 942,084
1:58 PM $ 0.000278
+0.00%
$ 5 million $ 942,081
1:57 PM $ 0.000278
+0.00%
$ 5 million $ 942,081
1:56 PM $ 0.000278
+0.00%
$ 5 million $ 942,081
1:55 PM $ 0.000278
+0.00%
$ 5 million $ 942,067
1:54 PM $ 0.000278
-2.36%
$ 5 million $ 942,067
1:53 PM $ 0.000285
+0.00%
$ 5 million $ 942,055