Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.000308
-3.73%
$1.75 million $951,942
Feb 9, 2026 $0.00032
+1.13%
$1.82 million $978,045
Feb 8, 2026 $0.000316
+0.05%
$1.8 million $945,670
Feb 7, 2026 $0.000316
+0.92%
$1.8 million $968,886
Feb 6, 2026 $0.000313
+5.23%
$1.79 million $1.13 million
Feb 5, 2026 $0.000298
-13.72%
$1.7 million $936,477
Feb 4, 2026 $0.000345
-3.63%
$1.97 million $912,945
Feb 3, 2026 $0.000358
-0.16%
$2.04 million $829,814
Feb 2, 2026 $0.000358
+0.96%
$2.04 million $671,094
Feb 1, 2026 $0.000355
-4.08%
$2.02 million $694,886
Jan 31, 2026 $0.00037
-8.66%
$2.11 million $690,689
Jan 30, 2026 $0.000405
+2.09%
$2.31 million $678,281
Jan 29, 2026 $0.000397
-4.45%
$2.26 million $767,020
Jan 28, 2026 $0.000416
+0.87%
$2.37 million $863,927
Jan 27, 2026 $0.000412
-8.96%
$2.35 million $950,181
Jan 26, 2026 $0.000452
+0.26%
$2.58 million $959,844
Jan 25, 2026 $0.000451
-8.21%
$2.57 million $958,892
Jan 24, 2026 $0.000492
+0.41%
$2.8 million $958,304
Jan 23, 2026 $0.00049
-3.39%
$2.79 million $963,849
Jan 22, 2026 $0.000507
-3.73%
$2.89 million $992,042
Jan 21, 2026 $0.000526
-2.19%
$3 million $992,433
Jan 20, 2026 $0.000538
-1.53%
$3.07 million $970,541
Jan 19, 2026 $0.000547
-8.96%
$3.12 million $1.11 million
Jan 18, 2026 $0.0006
+0.41%
$3.42 million $952,821
Jan 17, 2026 $0.000598
-0.33%
$3.41 million $946,020
Jan 16, 2026 $0.0006
-1.29%
$3.42 million $969,397
Jan 15, 2026 $0.000608
-2.75%
$3.46 million $967,871
Jan 14, 2026 $0.000625
-1.15%
$3.56 million $964,109
Jan 13, 2026 $0.000632
+2.49%
$3.6 million $965,688
Jan 12, 2026 $0.000617
-1.08%
$3.52 million $986,592
Jan 11, 2026 $0.000624
-0.53%
$3.55 million $954,657
Jan 10, 2026 $0.000627
-2.23%
$3.57 million $970,650
Jan 9, 2026 $0.000641
+0.35%
$3.66 million $956,581
Jan 8, 2026 $0.000639
-2.63%
$3.64 million $971,594
Jan 7, 2026 $0.000656
-8.12%
$3.74 million $1.73 million
Jan 6, 2026 $0.000714
+0.30%
$4.07 million $5.99 million
Jan 5, 2026 $0.000712
+3.23%
$4.06 million $7.56 million
Jan 4, 2026 $0.000687
-0.29%
$3.92 million $9.29 million
Jan 3, 2026 $0.000687
+1.54%
$3.91 million $12.69 million
Jan 2, 2026 $0.000677
+1.97%
$3.86 million $11.79 million
Jan 1, 2026 $0.000664
+0.03%
$3.78 million $1.05 million
Dec 31, 2025 $0.000663
+0.97%
$3.78 million $9.7 million
Dec 30, 2025 $0.000655
-0.66%
$3.74 million $11.27 million
Dec 29, 2025 $0.000663
-1.07%
$3.75 million $8.82 million
Dec 28, 2025 $0.000673
-0.24%
$3.84 million $12.51 million
Dec 27, 2025 $0.000678
+0.58%
$3.85 million $10.01 million
Dec 26, 2025 $0.000674
-1.57%
$3.84 million $10.83 million
Dec 25, 2025 $0.000687
+2.02%
$3.88 million $10.16 million
Dec 24, 2025 $0.00068
+4.52%
$3.85 million $10.69 million
Dec 23, 2025 $0.000668
+0.61%
$3.71 million $5.07 million