XL1 Historical Data

XL1 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000666
+5.21%
$ 3.8 million $ 5.17 million
Dec 1, 2025 $ 0.000633
-6.44%
$ 3.61 million $ 5.13 million
Nov 30, 2025 $ 0.000674
+0.58%
$ 3.86 million $ 5.29 million
Nov 29, 2025 $ 0.000668
-2.80%
$ 3.82 million $ 4.69 million
Nov 28, 2025 $ 0.000685
+2.02%
$ 3.9 million $ 4.9 million
Nov 27, 2025 $ 0.000671
-0.94%
$ 3.82 million $ 3.18 million
Nov 26, 2025 $ 0.000678
+2.21%
$ 3.86 million $ 4.52 million
Nov 25, 2025 $ 0.000665
+0.19%
$ 3.78 million $ 2.83 million
Nov 24, 2025 $ 0.000664
+1.19%
$ 3.78 million $ 684,800
Nov 23, 2025 $ 0.000659
+0.34%
$ 3.74 million $ 764,112
Nov 22, 2025 $ 0.000657
+2.17%
$ 3.74 million $ 4.08 million
Nov 21, 2025 $ 0.00064
-3.00%
$ 3.65 million $ 5.23 million
Nov 20, 2025 $ 0.000664
-1.98%
$ 3.77 million $ 5.41 million
Nov 19, 2025 $ 0.000677
-3.61%
$ 3.87 million $ 5.17 million
Nov 18, 2025 $ 0.000703
+2.52%
$ 4.01 million $ 4.87 million
Nov 17, 2025 $ 0.000686
+2.32%
$ 3.9 million $ 9.75 million
Nov 16, 2025 $ 0.000672
+0.34%
$ 3.82 million $ 9.32 million
Nov 15, 2025 $ 0.000665
+0.46%
$ 3.83 million $ 8.91 million
Nov 14, 2025 $ 0.000663
-4.49%
$ 3.77 million $ 8.96 million
Nov 13, 2025 $ 0.000693
-3.55%
$ 3.96 million $ 9.57 million
Nov 12, 2025 $ 0.000715
-0.94%
$ 4.09 million $ 4.83 million
Nov 11, 2025 $ 0.000721
-4.25%
$ 4.11 million $ 7.94 million
Nov 10, 2025 $ 0.000753
-0.45%
$ 4.29 million $ 10.3 million
Nov 9, 2025 $ 0.000757
-0.32%
$ 4.32 million $ 10.65 million
Nov 8, 2025 $ 0.000759
-0.03%
$ 4.33 million $ 8.17 million
Nov 7, 2025 $ 0.000759
+2.00%
$ 4.33 million $ 11.43 million
Nov 6, 2025 $ 0.000743
-2.82%
$ 4.24 million $ 17.42 million
Nov 5, 2025 $ 0.000765
+3.47%
$ 4.36 million $ 16.51 million
Nov 4, 2025 $ 0.000739
-6.78%
$ 4.21 million $ 8.64 million
Nov 3, 2025 $ 0.000793
-6.29%
$ 4.52 million $ 9.02 million
Nov 2, 2025 $ 0.000846
-1.12%
$ 4.81 million $ 7.54 million
Nov 1, 2025 $ 0.00086
+0.64%
$ 4.9 million $ 8.76 million
Oct 31, 2025 $ 0.00085
+1.31%
$ 4.87 million $ 5.08 million
Oct 30, 2025 $ 0.000831
-5.50%
$ 4.78 million $ 9.17 million
Oct 29, 2025 $ 0.000879
-3.80%
$ 5.01 million $ 9.07 million
Oct 28, 2025 $ 0.000913
-2.06%
$ 5.21 million $ 8.87 million
Oct 27, 2025 $ 0.000935
+0.62%
$ 5.33 million $ 9.31 million
Oct 26, 2025 $ 0.000929
+3.05%
$ 5.3 million $ 7.93 million
Oct 25, 2025 $ 0.000902
-6.63%
$ 5.14 million $ 6.31 million
Oct 24, 2025 $ 0.000974
+9.47%
$ 5.51 million $ 7.63 million
Oct 23, 2025 $ 0.000885
+0.76%
$ 5.07 million $ 9.54 million
Oct 22, 2025 $ 0.000873
-6.02%
$ 5.01 million $ 9.73 million
Oct 21, 2025 $ 0.000929
-8.62%
$ 5.29 million $ 7.37 million
Oct 20, 2025 $ 0.00102
-17.95%
$ 5.79 million $ 10.58 million
Oct 19, 2025 $ 0.00123
+3.31%
$ 7.07 million $ 4.77 million
Oct 18, 2025 $ 0.0012
+1.76%
$ 6.8 million $ 5.38 million
Oct 17, 2025 $ 0.00118
+3.14%
$ 6.7 million $ 5.06 million
Oct 16, 2025 $ 0.00114
+5.07%
$ 6.5 million $ 5.4 million
Oct 15, 2025 $ 0.00109
-2.23%
$ 6.21 million $ 8.36 million
Oct 14, 2025 $ 0.00112
+17.50%
$ 6.36 million $ 10.52 million