XL1 Historical Data

XL1 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00102
+2.83%
$ 5.81 million $ 4.62 million
Sep 30, 2025 $ 0.000993
-4.23%
$ 5.67 million $ 5.04 million
Sep 29, 2025 $ 0.00104
+2.25%
$ 5.91 million $ 5.56 million
Sep 28, 2025 $ 0.00102
-0.69%
$ 5.78 million $ 2.49 million
Sep 27, 2025 $ 0.00103
-1.20%
$ 5.83 million $ 2.6 million
Sep 26, 2025 $ 0.00104
+1.73%
$ 5.92 million $ 3.65 million
Sep 25, 2025 $ 0.00103
-6.93%
$ 5.82 million $ 8.8 million
Sep 24, 2025 $ 0.00111
-0.14%
$ 6.31 million $ 7.6 million
Sep 23, 2025 $ 0.00111
-4.39%
$ 6.35 million $ 3.39 million
Sep 22, 2025 $ 0.00118
+0.42%
$ 6.62 million $ 7.69 million
Sep 21, 2025 $ 0.00118
+0.99%
$ 6.69 million $ 4.8 million
Sep 20, 2025 $ 0.00119
+1.76%
$ 6.68 million $ 4.12 million
Sep 19, 2025 $ 0.0012
+5.67%
$ 6.69 million $ 4.79 million
Sep 18, 2025 $ 0.00102
-20.70%
$ 20.47 million $ 4.32 million
Sep 17, 2025 $ 0.00128
+0.49%
$ 23.15 million $ 5.05 million
Sep 16, 2025 $ 0.00125
+1.93%
$ -- $ 308,735
Download