XL1 Historical Data

XL1 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000642
+0.47%
$ 3.66 million $ 5.15 million
Dec 18, 3 AM $ 0.000639
-0.51%
$ 3.64 million $ 5.23 million
Dec 18, 2 AM $ 0.000643
+0.20%
$ 3.65 million $ 5.28 million
Dec 18, 1 AM $ 0.000642
-0.05%
$ 3.66 million $ 5.36 million
Dec 18, 12 AM $ 0.000642
+0.72%
$ 3.66 million $ 5.4 million
Dec 17, 11 PM $ 0.00064
-0.91%
$ 3.65 million $ 5.4 million
Dec 17, 10 PM $ 0.000646
+0.00%
$ 3.68 million $ 5.4 million
Dec 17, 9 PM $ 0.000648
-0.19%
$ 3.69 million $ 5.43 million
Dec 17, 8 PM $ 0.000649
+0.42%
$ 3.7 million $ 5.44 million
Dec 17, 7 PM $ 0.000648
+0.50%
$ 3.69 million $ 5.38 million
Dec 17, 6 PM $ 0.000648
+0.07%
$ 3.69 million $ 5.33 million
Dec 17, 5 PM $ 0.000647
-0.19%
$ 3.69 million $ 5.36 million
Dec 17, 4 PM $ 0.000648
-3.48%
$ 3.7 million $ 5.42 million
Dec 17, 3 PM $ 0.000672
+0.24%
$ 3.83 million $ 5.46 million
Dec 17, 2 PM $ 0.00067
+0.91%
$ 3.82 million $ 5.55 million
Dec 17, 1 PM $ 0.000663
-0.06%
$ 3.78 million $ 5.63 million
Dec 17, 12 PM $ 0.000664
-0.56%
$ 3.78 million $ 5.69 million
Dec 17, 11 AM $ 0.000668
+0.53%
$ 3.81 million $ 5.66 million
Dec 17, 10 AM $ 0.000664
-0.34%
$ 3.78 million $ 5.67 million
Dec 17, 9 AM $ 0.000666
-0.89%
$ 3.8 million $ 5.59 million
Dec 17, 8 AM $ 0.000669
-0.54%
$ 3.82 million $ 5.41 million
Dec 17, 7 AM $ 0.000674
+0.51%
$ 3.84 million $ 5.19 million
Dec 17, 6 AM $ 0.00067
-0.36%
$ 3.82 million $ 4.97 million
Dec 17, 5 AM $ 0.000673
+0.46%
$ 3.83 million $ 4.7 million
Dec 17, 4 AM $ 0.00067
-0.62%
$ 3.82 million $ 4.48 million
Dec 17, 3 AM $ 0.00067
-0.42%
$ 3.82 million $ 4.24 million
Dec 17, 2 AM $ 0.000673
-0.05%
$ 3.84 million $ 4.01 million
Dec 17, 1 AM $ 0.000674
+0.52%
$ 3.84 million $ 3.77 million
Dec 17, 12 AM $ 0.000674
+0.64%
$ 3.84 million $ 3.57 million
Dec 16, 11 PM $ 0.000672
+0.36%
$ 3.83 million $ 3.4 million
Dec 16, 10 PM $ 0.00067
+0.04%
$ 3.82 million $ 3.18 million
Dec 16, 9 PM $ 0.00067
-0.20%
$ 3.82 million $ 2.98 million
Dec 16, 8 PM $ 0.000671
-0.31%
$ 3.82 million $ 2.82 million
Dec 16, 7 PM $ 0.000673
+0.16%
$ 3.84 million $ 2.69 million
Dec 16, 6 PM $ 0.000672
-0.07%
$ 3.83 million $ 2.53 million
Dec 16, 5 PM $ 0.00067
-0.19%
$ 3.82 million $ 2.37 million
Dec 16, 4 PM $ 0.000671
+0.79%
$ 3.83 million $ 2.17 million
Dec 16, 3 PM $ 0.000666
+0.67%
$ 3.8 million $ 1.96 million
Dec 16, 2 PM $ 0.000661
-0.40%
$ 3.77 million $ 1.69 million
Dec 16, 1 PM $ 0.000664
+0.01%
$ 3.79 million $ 1.47 million
Dec 16, 12 PM $ 0.000664
+0.24%
$ 3.78 million $ 1.27 million
Dec 16, 11 AM $ 0.000662
-0.04%
$ 3.78 million $ 1.06 million
Dec 16, 10 AM $ 0.000663
-0.45%
$ 3.77 million $ 869,028
Dec 16, 9 AM $ 0.000666
+0.66%
$ 3.79 million $ 751,161
Dec 16, 8 AM $ 0.000661
-0.27%
$ 3.77 million $ 968,983
Dec 16, 7 AM $ 0.000663
+0.32%
$ 3.78 million $ 1.16 million
Dec 16, 6 AM $ 0.000661
-0.21%
$ 3.77 million $ 1.33 million
Dec 16, 5 AM $ 0.000662
+0.06%
$ 3.78 million $ 1.57 million
Dec 16, 4 AM $ 0.000662
-0.38%
$ 3.77 million $ 1.79 million
Dec 16, 3 AM $ 0.000664
+0.21%
$ 3.79 million $ 1.99 million