Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.000279
+0.06%
$5.03 million $950,864
Apr 14, 11 AM $0.000279
-0.45%
$5.03 million $954,626
Apr 14, 10 AM $0.00028
-0.45%
$5.05 million $961,914
Apr 14, 9 AM $0.000282
+0.12%
$5.07 million $986,679
Apr 14, 8 AM $0.000281
-0.23%
$5.06 million $1.26 million
Apr 14, 7 AM $0.000282
+0.20%
$5.08 million $1.41 million
Apr 14, 6 AM $0.000281
+0.60%
$5.07 million $1.43 million
Apr 14, 5 AM $0.00028
-0.37%
$5.04 million $1.43 million
Apr 14, 4 AM $0.000281
-0.02%
$5.05 million $1.47 million
Apr 14, 3 AM $0.000281
-0.09%
$5.06 million $1.47 million
Apr 14, 2 AM $0.000281
-0.05%
$5.06 million $1.47 million
Apr 14, 1 AM $0.000281
-0.42%
$5.06 million $1.48 million
Apr 14, 12 AM $0.000282
-0.33%
$5.08 million $1.49 million
Apr 13, 11 PM $0.000283
+0.66%
$5.1 million $1.49 million
Apr 13, 10 PM $0.000282
+2.29%
$5.07 million $1.49 million
Apr 13, 9 PM $0.000275
-0.28%
$4.95 million $1.5 million
Apr 13, 8 PM $0.000276
-0.56%
$4.97 million $1.52 million
Apr 13, 7 PM $0.000278
+1.17%
$5 million $1.52 million
Apr 13, 6 PM $0.000274
+0.12%
$4.94 million $1.53 million
Apr 13, 5 PM $0.000274
+0.07%
$4.93 million $1.53 million
Apr 13, 4 PM $0.000274
+0.65%
$4.93 million $1.53 million
Apr 13, 3 PM $0.000272
-1.01%
$4.9 million $1.53 million
Apr 13, 2 PM $0.000275
+0.57%
$4.94 million $1.54 million
Apr 13, 1 PM $0.000273
+1.13%
$4.92 million $1.54 million
Apr 13, 12 PM $0.00027
+0.24%
$4.86 million $1.55 million
Apr 13, 11 AM $0.000269
+0.86%
$4.85 million $1.56 million
Apr 13, 10 AM $0.000267
-2.67%
$4.81 million $1.56 million
Apr 13, 9 AM $0.000274
+3.42%
$4.94 million $1.54 million
Apr 13, 8 AM $0.000265
-0.16%
$4.78 million $1.27 million
Apr 13, 7 AM $0.000266
-0.57%
$4.78 million $1.12 million
Apr 13, 6 AM $0.000267
+0.48%
$4.81 million $1.1 million
Apr 13, 5 AM $0.000266
-0.10%
$4.79 million $1.1 million
Apr 13, 4 AM $0.000266
-0.20%
$4.79 million $1.06 million
Apr 13, 3 AM $0.000267
+0.02%
$4.8 million $1.06 million
Apr 13, 2 AM $0.000267
-0.41%
$4.8 million $1.06 million
Apr 13, 1 AM $0.000268
-0.01%
$4.82 million $1.05 million
Apr 13, 12 AM $0.000268
+0.56%
$4.82 million $1.04 million
Apr 12, 11 PM $0.000266
-0.29%
$4.79 million $1.04 million
Apr 12, 10 PM $0.000267
-2.01%
$4.81 million $1.04 million
Apr 12, 9 PM $0.000273
+0.99%
$4.91 million $1.03 million
Apr 12, 8 PM $0.00027
-0.07%
$4.86 million $1.02 million
Apr 12, 7 PM $0.00027
-0.61%
$4.86 million $1.01 million
Apr 12, 6 PM $0.000272
+0.63%
$4.89 million $1.02 million
Apr 12, 5 PM $0.00027
+0.81%
$4.86 million $1.02 million
Apr 12, 4 PM $0.000268
+0.73%
$4.82 million $1.02 million
Apr 12, 3 PM $0.000266
+0.28%
$4.79 million $1.02 million
Apr 12, 2 PM $0.000265
-0.23%
$4.77 million $1.02 million
Apr 12, 1 PM $0.000266
-0.06%
$4.78 million $1.01 million
Apr 12, 12 PM $0.000266
-0.15%
$4.79 million $1.01 million
Apr 12, 11 AM $0.000266
+0.29%
$4.79 million $998,799