XL1 Historical Data

XL1 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000662
-0.38%
$ 3.77 million $ 1.79 million
Dec 16, 3 AM $ 0.000664
+0.21%
$ 3.79 million $ 1.99 million
Dec 16, 2 AM $ 0.000663
-0.53%
$ 3.78 million $ 2.13 million
Dec 16, 1 AM $ 0.000667
-0.18%
$ 3.8 million $ 2.32 million
Dec 16, 12 AM $ 0.000668
+0.02%
$ 3.81 million $ 2.51 million
Dec 15, 11 PM $ 0.000668
+0.02%
$ 3.81 million $ 2.71 million
Dec 15, 10 PM $ 0.000667
+0.16%
$ 3.8 million $ 2.84 million
Dec 15, 9 PM $ 0.000666
-0.12%
$ 3.8 million $ 3.01 million
Dec 15, 8 PM $ 0.000667
+0.00%
$ 3.8 million $ 3.19 million
Dec 15, 7 PM $ 0.000667
+0.13%
$ 3.8 million $ 3.34 million
Dec 15, 6 PM $ 0.000666
-0.90%
$ 3.8 million $ 3.55 million
Dec 15, 5 PM $ 0.000672
-1.12%
$ 3.83 million $ 3.7 million
Dec 15, 4 PM $ 0.00068
-0.78%
$ 3.88 million $ 3.84 million
Dec 15, 3 PM $ 0.000685
-1.71%
$ 3.91 million $ 4.04 million
Dec 15, 2 PM $ 0.000697
-0.77%
$ 3.97 million $ 4.23 million
Dec 15, 1 PM $ 0.000703
+0.08%
$ 4.01 million $ 4.46 million
Dec 15, 12 PM $ 0.000702
+0.46%
$ 4 million $ 4.68 million
Dec 15, 11 AM $ 0.000699
+0.47%
$ 3.98 million $ 4.84 million
Dec 15, 10 AM $ 0.000696
+0.04%
$ 3.97 million $ 4.96 million
Dec 15, 9 AM $ 0.000695
+0.47%
$ 3.96 million $ 5.11 million
Dec 15, 8 AM $ 0.000692
+0.06%
$ 3.95 million $ 5.09 million
Dec 15, 7 AM $ 0.000692
+0.09%
$ 3.94 million $ 5.1 million
Dec 15, 6 AM $ 0.00069
-0.09%
$ 3.94 million $ 5.15 million
Dec 15, 5 AM $ 0.000692
+0.27%
$ 3.94 million $ 5.12 million
Dec 15, 4 AM $ 0.00069
-0.03%
$ 3.93 million $ 5.07 million
Dec 15, 3 AM $ 0.00069
-0.26%
$ 3.93 million $ 5.06 million
Dec 15, 2 AM $ 0.000692
+0.00%
$ 3.95 million $ 5.09 million
Dec 15, 1 AM $ 0.000692
+0.02%
$ 3.95 million $ 5.09 million
Dec 15, 12 AM $ 0.000692
+0.51%
$ 3.94 million $ 5.13 million
Dec 14, 11 PM $ 0.000689
+0.08%
$ 3.92 million $ 5.14 million
Dec 14, 10 PM $ 0.000688
-0.21%
$ 3.92 million $ 5.12 million
Dec 14, 9 PM $ 0.00069
+0.25%
$ 3.93 million $ 4.96 million
Dec 14, 8 PM $ 0.000689
-0.44%
$ 3.93 million $ 4.78 million
Dec 14, 7 PM $ 0.000692
+0.62%
$ 3.94 million $ 4.62 million
Dec 14, 6 PM $ 0.000687
-0.44%
$ 3.92 million $ 4.42 million
Dec 14, 5 PM $ 0.00069
-0.02%
$ 3.94 million $ 4.26 million
Dec 14, 4 PM $ 0.000691
+0.18%
$ 3.94 million $ 4.12 million
Dec 14, 3 PM $ 0.000689
+0.05%
$ 3.93 million $ 4 million
Dec 14, 2 PM $ 0.000689
+0.14%
$ 3.93 million $ 3.91 million
Dec 14, 1 PM $ 0.000688
+0.07%
$ 3.92 million $ 3.81 million
Dec 14, 12 PM $ 0.000687
-0.36%
$ 3.92 million $ 3.73 million
Dec 14, 11 AM $ 0.00069
-0.74%
$ 3.93 million $ 3.64 million
Dec 14, 10 AM $ 0.000695
-0.59%
$ 3.96 million $ 3.72 million
Dec 14, 9 AM $ 0.000699
+0.04%
$ 3.99 million $ 3.8 million
Dec 14, 8 AM $ 0.000699
+0.13%
$ 3.98 million $ 3.86 million
Dec 14, 7 AM $ 0.000698
+0.20%
$ 3.97 million $ 3.84 million
Dec 14, 6 AM $ 0.000697
-0.32%
$ 3.97 million $ 3.82 million
Dec 14, 5 AM $ 0.000699
+0.03%
$ 3.98 million $ 3.67 million
Dec 14, 4 AM $ 0.000699
-0.29%
$ 3.98 million $ 3.73 million
Dec 14, 3 AM $ 0.000701
-0.33%
$ 4 million $ 3.74 million