Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $0.000266
+0.29%
$4.79 million $998,799
Apr 12, 10 AM $0.000266
-0.50%
$4.78 million $983,786
Apr 12, 9 AM $0.000267
+0.08%
$4.8 million $984,061
Apr 12, 8 AM $0.000267
-0.26%
$4.8 million $983,968
Apr 12, 7 AM $0.000267
+0.12%
$4.81 million $981,898
Apr 12, 6 AM $0.000267
-0.05%
$4.81 million $1.13 million
Apr 12, 5 AM $0.000267
-0.73%
$4.81 million $1.13 million
Apr 12, 4 AM $0.000269
-0.19%
$4.85 million $1.13 million
Apr 12, 3 AM $0.00027
+0.75%
$4.85 million $1.12 million
Apr 12, 2 AM $0.000268
+0.59%
$4.82 million $1.12 million
Apr 12, 1 AM $0.000266
-1.13%
$4.79 million $1.12 million
Apr 12, 12 AM $0.000269
-0.10%
$4.85 million $1.12 million
Apr 11, 11 PM $0.000269
-0.17%
$4.85 million $1.12 million
Apr 11, 10 PM $0.00027
+0.02%
$4.86 million $1.12 million
Apr 11, 9 PM $0.00027
+0.23%
$4.86 million $1.12 million
Apr 11, 8 PM $0.000269
-0.53%
$4.85 million $1.12 million
Apr 11, 7 PM $0.000271
-0.01%
$4.87 million $1.12 million
Apr 11, 6 PM $0.000271
+1.66%
$4.87 million $1.11 million
Apr 11, 5 PM $0.000266
+0.06%
$4.79 million $1.11 million
Apr 11, 4 PM $0.000266
+0.53%
$4.79 million $1.11 million
Apr 11, 3 PM $0.000265
+1.63%
$4.77 million $1.1 million
Apr 11, 2 PM $0.000261
-2.77%
$4.69 million $1.1 million
Apr 11, 1 PM $0.000268
-0.15%
$4.82 million $1.1 million
Apr 11, 12 PM $0.000268
-0.11%
$4.83 million $1.1 million
Apr 11, 11 AM $0.000269
+0.51%
$4.84 million $1.1 million
Apr 11, 10 AM $0.000267
+0.01%
$4.81 million $1.1 million
Apr 11, 9 AM $0.000267
+0.32%
$4.81 million $1.1 million
Apr 11, 8 AM $0.000266
+0.09%
$4.79 million $1.1 million
Apr 11, 7 AM $0.000266
-0.12%
$4.79 million $1.1 million
Apr 11, 6 AM $0.000266
+0.10%
$4.8 million $948,504
Apr 11, 5 AM $0.000266
-0.32%
$4.79 million $948,107
Apr 11, 4 AM $0.000267
+0.09%
$4.81 million $948,601
Apr 11, 3 AM $0.000267
-0.31%
$4.8 million $948,589
Apr 11, 2 AM $0.000268
+0.07%
$4.82 million $948,851
Apr 11, 1 AM $0.000267
+0.15%
$4.81 million $948,526
Apr 11, 12 AM $0.000267
-0.21%
$4.81 million $948,411
Apr 10, 11 PM $0.000268
+0.08%
$4.82 million $947,806
Apr 10, 10 PM $0.000267
-0.47%
$4.81 million $948,082
Apr 10, 9 PM $0.000269
-0.54%
$4.84 million $949,001
Apr 10, 8 PM $0.00027
+0.49%
$4.86 million $949,408
Apr 10, 7 PM $0.000269
+0.22%
$4.84 million $949,528
Apr 10, 6 PM $0.000268
+0.08%
$4.83 million $947,746
Apr 10, 5 PM $0.000268
+0.06%
$4.82 million $948,017
Apr 10, 4 PM $0.000268
+1.02%
$4.82 million $948,327
Apr 10, 3 PM $0.000265
-0.54%
$4.77 million $948,132
Apr 10, 2 PM $0.000267
-1.45%
$4.8 million $947,661
Apr 10, 1 PM $0.00027
+0.22%
$4.87 million $949,228
Apr 10, 12 PM $0.00027
+0.07%
$4.86 million $950,755
Apr 10, 11 AM $0.00027
+0.28%
$4.85 million $958,520
Apr 10, 10 AM $0.000269
+0.02%
$4.84 million $958,042