XL1 Historical Data

XL1 Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000344
-2.57%
$ 1.96 million $ 703,112
Feb 2, 3 AM $ 0.000353
+0.93%
$ 2.01 million $ 700,627
Feb 2, 2 AM $ 0.000349
+0.34%
$ 1.99 million $ 694,496
Feb 2, 1 AM $ 0.000348
+0.39%
$ 1.98 million $ 696,139
Feb 2, 12 AM $ 0.000347
-2.33%
$ 1.98 million $ 694,089
Feb 1, 11 PM $ 0.000355
-0.59%
$ 2.02 million $ 694,886
Feb 1, 10 PM $ 0.000357
-3.18%
$ 2.04 million $ 692,866
Feb 1, 9 PM $ 0.000369
+3.33%
$ 2.1 million $ 697,305
Feb 1, 8 PM $ 0.000357
-4.50%
$ 2.03 million $ 696,805
Feb 1, 7 PM $ 0.000374
+3.65%
$ 2.13 million $ 703,435
Feb 1, 6 PM $ 0.000361
-3.47%
$ 2.06 million $ 707,195
Feb 1, 5 PM $ 0.000374
+1.48%
$ 2.13 million $ 708,178
Feb 1, 4 PM $ 0.000368
+0.45%
$ 2.1 million $ 711,555
Feb 1, 3 PM $ 0.000367
-0.71%
$ 2.09 million $ 721,338
Feb 1, 2 PM $ 0.000369
-3.26%
$ 2.1 million $ 727,244
Feb 1, 1 PM $ 0.000382
+2.57%
$ 2.18 million $ 723,608
Feb 1, 12 PM $ 0.000372
-0.08%
$ 2.12 million $ 724,903
Feb 1, 11 AM $ 0.000372
-3.92%
$ 2.12 million $ 724,474
Feb 1, 10 AM $ 0.000388
+4.77%
$ 2.21 million $ 732,730
Feb 1, 9 AM $ 0.00037
+0.16%
$ 2.11 million $ 734,235
Feb 1, 8 AM $ 0.000369
+0.47%
$ 2.11 million $ 733,891
Feb 1, 7 AM $ 0.000368
-1.85%
$ 2.1 million $ 723,465
Feb 1, 6 AM $ 0.000375
+2.79%
$ 2.13 million $ 695,428
Feb 1, 5 AM $ 0.000364
-0.08%
$ 2.08 million $ 692,686
Feb 1, 4 AM $ 0.000365
-2.72%
$ 2.08 million $ 694,621
Feb 1, 3 AM $ 0.000375
+3.45%
$ 2.14 million $ 693,430
Feb 1, 2 AM $ 0.000362
-3.57%
$ 2.07 million $ 677,943
Feb 1, 1 AM $ 0.000376
-0.34%
$ 2.14 million $ 693,792
Feb 1, 12 AM $ 0.000377
+1.85%
$ 2.15 million $ 692,385
Download