Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XL1 Historical Data

XL1 Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.000269
+0.02%
$4.84 million $958,042
Apr 10, 9 AM $0.000269
+0.45%
$4.84 million $954,406
Apr 10, 8 AM $0.000268
+0.29%
$4.82 million $956,503
Apr 10, 7 AM $0.000267
-0.12%
$4.8 million $956,505
Apr 10, 6 AM $0.000267
-0.63%
$4.81 million $959,389
Apr 10, 5 AM $0.000269
-1.61%
$4.84 million $961,731
Apr 10, 4 AM $0.000273
+2.25%
$4.92 million $961,422
Apr 10, 3 AM $0.000267
-0.10%
$4.81 million $962,341
Apr 10, 2 AM $0.000268
-0.31%
$4.82 million $961,946
Apr 10, 1 AM $0.000268
-0.01%
$4.83 million $963,422
Apr 10, 12 AM $0.000268
+0.25%
$4.83 million $963,950
Apr 9, 11 PM $0.000268
+0.17%
$4.82 million $963,776
Apr 9, 10 PM $0.000267
-0.73%
$4.81 million $963,493
Apr 9, 9 PM $0.000269
-0.05%
$4.85 million $962,624
Apr 9, 8 PM $0.000269
-0.15%
$4.85 million $962,885
Apr 9, 7 PM $0.00027
+0.39%
$4.86 million $963,053
Apr 9, 6 PM $0.000269
-1.03%
$4.84 million $966,283
Apr 9, 5 PM $0.000272
+0.58%
$4.89 million $966,704
Apr 9, 4 PM $0.00027
-0.71%
$4.86 million $966,958
Apr 9, 3 PM $0.000272
+1.26%
$4.89 million $967,556
Apr 9, 2 PM $0.000269
+0.67%
$4.83 million $969,280
Apr 9, 1 PM $0.000267
-0.08%
$4.8 million $973,175
Apr 9, 12 PM $0.000267
+0.05%
$4.8 million $973,594
Apr 9, 11 AM $0.000267
-0.61%
$4.8 million $965,069
Apr 9, 10 AM $0.000268
+0.07%
$4.83 million $967,565
Apr 9, 9 AM $0.000268
-0.01%
$4.83 million $968,432
Apr 9, 8 AM $0.000268
+0.53%
$4.83 million $966,687
Apr 9, 7 AM $0.000267
-1.90%
$4.8 million $966,327
Apr 9, 6 AM $0.000272
+1.64%
$4.9 million $964,327
Apr 9, 5 AM $0.000268
+0.14%
$4.82 million $962,648
Apr 9, 4 AM $0.000267
-0.46%
$4.81 million $963,360
Apr 9, 3 AM $0.000269
-0.08%
$4.83 million $964,615
Apr 9, 2 AM $0.000269
+0.28%
$4.84 million $966,488
Apr 9, 1 AM $0.000268
-0.32%
$4.82 million $966,055
Apr 9, 12 AM $0.000269
-0.22%
$4.84 million $966,161
Apr 8, 11 PM $0.000269
-0.17%
$4.85 million $967,789
Apr 8, 10 PM $0.00027
-0.93%
$4.86 million $968,269
Apr 8, 9 PM $0.000272
+0.09%
$4.9 million $968,896
Apr 8, 8 PM $0.000272
-0.03%
$4.9 million $968,815
Apr 8, 7 PM $0.000272
+0.04%
$4.9 million $969,026
Apr 8, 6 PM $0.000272
-1.25%
$4.9 million $965,884
Apr 8, 5 PM $0.000276
+0.58%
$4.96 million $966,197
Apr 8, 4 PM $0.000274
-0.09%
$4.93 million $966,258
Apr 8, 3 PM $0.000274
+1.37%
$4.94 million $971,586
Apr 8, 2 PM $0.000271
-0.40%
$4.87 million $979,278
Apr 8, 1 PM $0.000272
-1.08%
$4.89 million $974,675
Apr 8, 12 PM $0.000275
+0.49%
$4.94 million $973,720
Apr 8, 11 AM $0.000273
+0.17%
$4.92 million $974,666
Apr 8, 10 AM $0.000273
-0.22%
$4.91 million $972,747
Apr 8, 9 AM $0.000273
-0.33%
$4.92 million $972,317