XL1 Historical Data

XL1 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000701
-0.33%
$ 4 million $ 3.74 million
Dec 14, 2 AM $ 0.000703
+1.10%
$ 4.01 million $ 3.82 million
Dec 14, 1 AM $ 0.000696
+0.05%
$ 3.98 million $ 3.89 million
Dec 14, 12 AM $ 0.000695
-0.51%
$ 3.96 million $ 3.68 million
Dec 13, 11 PM $ 0.000699
-0.11%
$ 3.97 million $ 3.59 million
Dec 13, 10 PM $ 0.000699
+0.01%
$ 3.99 million $ 3.64 million
Dec 13, 9 PM $ 0.000699
+0.16%
$ 3.99 million $ 3.78 million
Dec 13, 8 PM $ 0.000698
-0.06%
$ 3.98 million $ 3.91 million
Dec 13, 7 PM $ 0.000699
+0.04%
$ 3.98 million $ 4.08 million
Dec 13, 6 PM $ 0.000698
+0.24%
$ 3.98 million $ 4.27 million
Dec 13, 5 PM $ 0.000697
+0.33%
$ 3.97 million $ 4.4 million
Dec 13, 4 PM $ 0.000694
+0.01%
$ 3.96 million $ 4.49 million
Dec 13, 3 PM $ 0.000694
+0.55%
$ 3.96 million $ 4.63 million
Dec 13, 2 PM $ 0.000691
-0.04%
$ 3.94 million $ 4.7 million
Dec 13, 1 PM $ 0.000691
-0.29%
$ 3.94 million $ 4.78 million
Dec 13, 12 PM $ 0.000693
+0.00%
$ 3.95 million $ 4.84 million
Dec 13, 11 AM $ 0.000693
-0.03%
$ 3.95 million $ 4.96 million
Dec 13, 10 AM $ 0.000693
-0.47%
$ 3.95 million $ 4.88 million
Dec 13, 9 AM $ 0.000696
+0.09%
$ 3.97 million $ 4.85 million
Dec 13, 8 AM $ 0.000694
-0.41%
$ 3.95 million $ 4.8 million
Dec 13, 7 AM $ 0.000693
+0.00%
$ 3.95 million $ 4.81 million
Dec 13, 6 AM $ 0.000697
+0.35%
$ 3.97 million $ 4.8 million
Dec 13, 5 AM $ 0.000696
+0.03%
$ 3.97 million $ 4.91 million
Dec 13, 4 AM $ 0.000696
+0.28%
$ 3.97 million $ 4.93 million
Dec 13, 3 AM $ 0.000694
-0.21%
$ 3.96 million $ 4.99 million
Dec 13, 2 AM $ 0.000695
+0.00%
$ 3.96 million $ 4.99 million
Dec 13, 1 AM $ 0.000695
+0.21%
$ 3.96 million $ 5.06 million
Dec 13, 12 AM $ 0.000694
-0.34%
$ 3.96 million $ 5.2 million
Dec 12, 11 PM $ 0.000696
-0.04%
$ 3.96 million $ 5.26 million
Dec 12, 10 PM $ 0.000697
+0.01%
$ 3.97 million $ 5.26 million
Dec 12, 9 PM $ 0.000694
+0.05%
$ 3.96 million $ 5.28 million
Dec 12, 8 PM $ 0.000694
-0.34%
$ 3.95 million $ 5.33 million
Dec 12, 7 PM $ 0.000696
+0.08%
$ 3.97 million $ 5.37 million
Dec 12, 6 PM $ 0.000697
+0.45%
$ 3.97 million $ 5.34 million
Dec 12, 5 PM $ 0.000696
+0.35%
$ 3.98 million $ 5.36 million
Dec 12, 4 PM $ 0.000693
-0.43%
$ 3.95 million $ 5.45 million
Dec 12, 3 PM $ 0.000695
-0.83%
$ 3.96 million $ 5.52 million
Dec 12, 2 PM $ 0.000699
-0.16%
$ 4 million $ 5.58 million
Dec 12, 1 PM $ 0.0007
-0.27%
$ 3.99 million $ 5.67 million
Dec 12, 12 PM $ 0.000702
+0.49%
$ 4 million $ 5.65 million
Dec 12, 11 AM $ 0.000699
-0.05%
$ 3.98 million $ 5.65 million
Dec 12, 10 AM $ 0.000699
-0.14%
$ 3.98 million $ 5.74 million
Dec 12, 9 AM $ 0.0007
-0.19%
$ 3.99 million $ 5.75 million
Dec 12, 8 AM $ 0.000701
+0.16%
$ 3.98 million $ 5.59 million
Dec 12, 7 AM $ 0.0007
-0.01%
$ 3.99 million $ 5.6 million
Dec 12, 6 AM $ 0.000704
+0.24%
$ 3.99 million $ 5.61 million
Dec 12, 5 AM $ 0.000702
+0.30%
$ 4 million $ 5.59 million
Dec 12, 4 AM $ 0.0007
-0.30%
$ 3.99 million $ 5.47 million
Dec 12, 3 AM $ 0.000702
+0.30%
$ 4 million $ 5.42 million
Dec 12, 2 AM $ 0.0007
-0.26%
$ 3.99 million $ 5.34 million