XL1 Historical Data

XL1 Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0007
-0.26%
$ 3.99 million $ 5.34 million
Dec 12, 1 AM $ 0.000702
-0.03%
$ 3.98 million $ 5.21 million
Dec 12, 12 AM $ 0.000702
+0.45%
$ 4 million $ 5.22 million
Dec 11, 11 PM $ 0.000699
-0.46%
$ 3.98 million $ 5.2 million
Dec 11, 10 PM $ 0.000698
-0.59%
$ 4 million $ 5.19 million
Dec 11, 9 PM $ 0.000702
+1.31%
$ 4 million $ 5.17 million
Dec 11, 8 PM $ 0.000693
-0.16%
$ 3.95 million $ 5.17 million
Dec 11, 7 PM $ 0.000694
-0.06%
$ 3.96 million $ 5.14 million
Dec 11, 6 PM $ 0.000691
-0.48%
$ 3.96 million $ 5.15 million
Dec 11, 5 PM $ 0.000694
-0.49%
$ 3.96 million $ 5.13 million
Dec 11, 4 PM $ 0.000698
+0.00%
$ 3.97 million $ 5.13 million
Dec 11, 3 PM $ 0.000696
-0.16%
$ 3.97 million $ 5.05 million
Dec 11, 2 PM $ 0.000697
+0.26%
$ 3.97 million $ 4.97 million
Dec 11, 1 PM $ 0.000695
-0.33%
$ 3.96 million $ 4.84 million
Dec 11, 12 PM $ 0.000697
+0.61%
$ 3.96 million $ 4.88 million
Dec 11, 11 AM $ 0.000693
-0.38%
$ 3.95 million $ 4.87 million
Dec 11, 10 AM $ 0.000696
-0.24%
$ 3.97 million $ 4.8 million
Dec 11, 9 AM $ 0.000698
-0.47%
$ 3.98 million $ 4.72 million
Dec 11, 8 AM $ 0.000701
-0.35%
$ 3.99 million $ 4.87 million
Dec 11, 7 AM $ 0.000703
-0.58%
$ 4.01 million $ 4.87 million
Dec 11, 6 AM $ 0.000707
-0.40%
$ 4.03 million $ 4.91 million
Dec 11, 5 AM $ 0.00071
-0.69%
$ 4.07 million $ 4.99 million
Dec 11, 4 AM $ 0.000715
-0.46%
$ 4.08 million $ 5.05 million
Dec 11, 3 AM $ 0.000718
-0.19%
$ 4.1 million $ 5.03 million
Dec 11, 2 AM $ 0.000722
-0.15%
$ 4.11 million $ 5.08 million
Dec 11, 1 AM $ 0.000723
+0.33%
$ 4.12 million $ 5.15 million
Dec 11, 12 AM $ 0.000721
-0.39%
$ 4.11 million $ 5.21 million
Dec 10, 11 PM $ 0.000724
+0.13%
$ 4.12 million $ 5.27 million
Dec 10, 10 PM $ 0.000723
-0.06%
$ 4.12 million $ 5.28 million
Dec 10, 9 PM $ 0.000723
-0.73%
$ 4.12 million $ 5.32 million
Dec 10, 8 PM $ 0.000728
+0.04%
$ 4.15 million $ 5.33 million
Dec 10, 7 PM $ 0.000728
-0.55%
$ 4.15 million $ 5.29 million
Dec 10, 6 PM $ 0.000732
+0.41%
$ 4.16 million $ 5.31 million
Dec 10, 5 PM $ 0.000729
+0.52%
$ 4.16 million $ 5.36 million
Dec 10, 4 PM $ 0.000728
+0.08%
$ 4.13 million $ 5.35 million
Dec 10, 3 PM $ 0.000727
-0.67%
$ 4.14 million $ 5.32 million
Dec 10, 2 PM $ 0.000732
-0.38%
$ 4.17 million $ 5.34 million
Dec 10, 1 PM $ 0.000732
-0.51%
$ 4.17 million $ 5.38 million
Dec 10, 12 PM $ 0.000736
+0.29%
$ 4.19 million $ 5.39 million
Dec 10, 11 AM $ 0.000733
-0.44%
$ 4.2 million $ 5.4 million
Dec 10, 10 AM $ 0.000737
-0.79%
$ 4.2 million $ 5.45 million
Dec 10, 9 AM $ 0.000743
+0.03%
$ 4.23 million $ 5.47 million
Dec 10, 8 AM $ 0.000742
-0.28%
$ 4.23 million $ 5.46 million
Dec 10, 7 AM $ 0.000744
-0.26%
$ 4.24 million $ 5.4 million
Dec 10, 6 AM $ 0.000743
-0.45%
$ 4.25 million $ 5.36 million
Dec 10, 5 AM $ 0.000746
+0.00%
$ 4.25 million $ 5.39 million
Dec 10, 4 AM $ 0.000746
+0.32%
$ 4.25 million $ 5.42 million
Dec 10, 3 AM $ 0.000742
+0.07%
$ 4.22 million $ 5.43 million
Dec 10, 2 AM $ 0.000743
-0.20%
$ 4.23 million $ 5.42 million
Dec 10, 1 AM $ 0.000744
-0.02%
$ 4.24 million $ 5.41 million