Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $0.000273
-0.33%
$4.92 million $972,317
Apr 8, 8 AM $0.000274
+0.19%
$4.94 million $971,777
Apr 8, 7 AM $0.000274
+0.28%
$4.93 million $972,527
Apr 8, 6 AM $0.000273
+0.19%
$4.91 million $971,948
Apr 8, 5 AM $0.000273
-0.17%
$4.91 million $971,212
Apr 8, 4 AM $0.000273
+0.50%
$4.91 million $970,406
Apr 8, 3 AM $0.000272
+0.03%
$4.89 million $968,494
Apr 8, 2 AM $0.000272
-1.69%
$4.89 million $967,486
Apr 8, 1 AM $0.000276
-0.96%
$4.97 million $966,803
Apr 8, 12 AM $0.000279
+0.29%
$5.02 million $966,061
Apr 7, 11 PM $0.000278
-0.18%
$5.01 million $964,998
Apr 7, 10 PM $0.000279
+2.36%
$5.01 million $964,846
Apr 7, 9 PM $0.000272
+0.45%
$4.9 million $964,226
Apr 7, 8 PM $0.000271
+0.13%
$4.88 million $964,568
Apr 7, 7 PM $0.000271
+1.22%
$4.87 million $963,828
Apr 7, 6 PM $0.000267
-0.63%
$4.81 million $963,898
Apr 7, 5 PM $0.000269
+0.18%
$4.84 million $963,758
Apr 7, 4 PM $0.000269
-0.21%
$4.83 million $967,462
Apr 7, 3 PM $0.000269
-0.49%
$4.84 million $967,932
Apr 7, 2 PM $0.00027
+0.26%
$4.87 million $955,988
Apr 7, 1 PM $0.00027
-0.52%
$4.86 million $962,259
Apr 7, 12 PM $0.000271
+2.70%
$4.88 million $963,052
Apr 7, 11 AM $0.000264
+1.11%
$4.75 million $961,978
Apr 7, 10 AM $0.000261
+0.28%
$4.7 million $961,180
Apr 7, 9 AM $0.00026
-1.46%
$4.69 million $961,545
Apr 7, 8 AM $0.000264
+0.97%
$4.76 million $960,791
Apr 7, 7 AM $0.000262
-0.05%
$4.71 million $960,122
Apr 7, 6 AM $0.000262
+0.01%
$4.71 million $959,908
Apr 7, 5 AM $0.000262
-0.50%
$4.71 million $959,680
Apr 7, 4 AM $0.000263
+0.08%
$4.74 million $959,672
Apr 7, 3 AM $0.000263
+0.15%
$4.73 million $960,542
Apr 7, 2 AM $0.000262
+0.23%
$4.72 million $960,244
Apr 7, 1 AM $0.000262
-1.73%
$4.71 million $960,622
Apr 7, 12 AM $0.000266
-0.29%
$4.8 million $962,065
Apr 6, 11 PM $0.000267
+0.13%
$4.81 million $964,786
Apr 6, 10 PM $0.000267
-0.76%
$4.8 million $964,329
Apr 6, 9 PM $0.000269
-0.44%
$4.84 million $964,031
Apr 6, 8 PM $0.00027
+0.93%
$4.86 million $963,985
Apr 6, 7 PM $0.000268
-0.14%
$4.82 million $963,856
Apr 6, 6 PM $0.000268
+0.05%
$4.82 million $963,627
Apr 6, 5 PM $0.000268
+1.33%
$4.82 million $963,601
Apr 6, 4 PM $0.000264
-5.22%
$4.76 million $959,606
Apr 6, 3 PM $0.000279
-4.85%
$5.02 million $958,100
Apr 6, 2 PM $0.000293
-0.79%
$5.28 million $957,394
Apr 6, 1 PM $0.000295
+7.86%
$5.32 million $949,844
Apr 6, 12 PM $0.000274
-0.32%
$4.93 million $947,445
Apr 6, 11 AM $0.000275
-0.04%
$4.95 million $947,544
Apr 6, 10 AM $0.000275
+0.07%
$4.95 million $947,338
Apr 6, 9 AM $0.000275
-0.33%
$4.94 million $947,236
Apr 6, 8 AM $0.000276
+0.11%
$4.96 million $947,058