Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.000276
+0.11%
$4.96 million $947,058
Apr 6, 7 AM $0.000275
+0.06%
$4.96 million $947,343
Apr 6, 6 AM $0.000275
-0.13%
$4.95 million $949,376
Apr 6, 5 AM $0.000275
-0.04%
$4.96 million $950,091
Apr 6, 4 AM $0.000276
+0.44%
$4.96 million $949,699
Apr 6, 3 AM $0.000274
-0.52%
$4.94 million $948,683
Apr 6, 2 AM $0.000276
-0.63%
$4.96 million $948,488
Apr 6, 1 AM $0.000278
+0.46%
$5 million $949,278
Apr 6, 12 AM $0.000276
-0.11%
$4.97 million $948,048
Apr 5, 11 PM $0.000277
+0.45%
$4.98 million $945,734
Apr 5, 10 PM $0.000275
+1.15%
$4.96 million $945,305
Apr 5, 9 PM $0.000272
-0.30%
$4.9 million $945,773
Apr 5, 8 PM $0.000273
-0.05%
$4.91 million $945,376
Apr 5, 7 PM $0.000273
-0.06%
$4.92 million $945,604
Apr 5, 6 PM $0.000273
-0.25%
$4.92 million $945,444
Apr 5, 5 PM $0.000274
+0.47%
$4.93 million $945,580
Apr 5, 4 PM $0.000273
-0.12%
$4.91 million $946,540
Apr 5, 3 PM $0.000273
+0.20%
$4.91 million $945,390
Apr 5, 2 PM $0.000272
+0.41%
$4.9 million $945,725
Apr 5, 1 PM $0.000271
+0.33%
$4.88 million $944,446
Apr 5, 12 PM $0.00027
-0.47%
$4.87 million $946,010
Apr 5, 11 AM $0.000272
-0.14%
$4.89 million $950,424
Apr 5, 10 AM $0.000272
-1.59%
$4.9 million $959,798
Apr 5, 9 AM $0.000277
+1.88%
$4.98 million $960,585
Apr 5, 8 AM $0.000271
+0.14%
$4.89 million $943,450
Apr 5, 7 AM $0.000271
-0.11%
$4.88 million $966,979
Apr 5, 6 AM $0.000271
+0.19%
$4.88 million $966,105
Apr 5, 5 AM $0.000271
-0.23%
$4.87 million $966,335
Apr 5, 4 AM $0.000271
-0.15%
$4.89 million $965,745
Apr 5, 3 AM $0.000272
-0.07%
$4.89 million $965,913
Apr 5, 2 AM $0.000272
+0.07%
$4.9 million $964,339
Apr 5, 1 AM $0.000272
-0.10%
$4.89 million $965,697
Apr 5, 12 AM $0.000272
+0.09%
$4.9 million $965,247
Apr 4, 11 PM $0.000272
-0.25%
$4.89 million $965,860
Apr 4, 10 PM $0.000273
-0.23%
$4.91 million $966,998
Apr 4, 9 PM $0.000273
+0.91%
$4.92 million $967,582
Apr 4, 8 PM $0.000271
-0.39%
$4.87 million $968,591
Apr 4, 7 PM $0.000272
-0.41%
$4.89 million $968,182
Apr 4, 6 PM $0.000273
-0.15%
$4.91 million $947,029
Apr 4, 5 PM $0.000273
-0.03%
$4.92 million $947,206
Apr 4, 4 PM $0.000273
+0.11%
$4.92 million $967,583
Apr 4, 3 PM $0.000273
+0.17%
$4.91 million $967,815
Apr 4, 2 PM $0.000273
-0.06%
$4.91 million $967,739
Apr 4, 1 PM $0.000273
+0.16%
$4.91 million $967,894
Apr 4, 12 PM $0.000272
-1.24%
$4.9 million $967,107
Apr 4, 11 AM $0.000276
-0.21%
$4.96 million $962,700
Apr 4, 10 AM $0.000276
+0.47%
$4.97 million $953,152
Apr 4, 9 AM $0.000275
-1.02%
$4.95 million $951,752
Apr 4, 8 AM $0.000278
+1.04%
$5 million $945,974
Apr 4, 7 AM $0.000275
-0.13%
$4.95 million $945,876