XL1 Historical Data

XL1 Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.000743
-0.20%
$ 4.23 million $ 5.42 million
Dec 10, 1 AM $ 0.000744
-0.02%
$ 4.24 million $ 5.41 million
Dec 10, 12 AM $ 0.000741
+0.15%
$ 4.22 million $ 5.35 million
Dec 9, 11 PM $ 0.000742
+0.09%
$ 4.23 million $ 5.29 million
Dec 9, 10 PM $ 0.000742
+0.13%
$ 4.23 million $ 5.31 million
Dec 9, 9 PM $ 0.000743
-0.87%
$ 4.23 million $ 5.27 million
Dec 9, 8 PM $ 0.000749
-0.10%
$ 4.27 million $ 5.31 million
Dec 9, 7 PM $ 0.000747
-0.04%
$ 4.26 million $ 5.4 million
Dec 9, 6 PM $ 0.000747
-0.29%
$ 4.26 million $ 5.39 million
Dec 9, 5 PM $ 0.000749
+0.58%
$ 4.27 million $ 5.45 million
Dec 9, 4 PM $ 0.000745
+2.59%
$ 4.25 million $ 5.43 million
Dec 9, 3 PM $ 0.000723
+1.83%
$ 4.12 million $ 5.54 million
Dec 9, 2 PM $ 0.00071
+0.35%
$ 4.03 million $ 5.52 million
Dec 9, 1 PM $ 0.000708
+0.07%
$ 4.04 million $ 5.47 million
Dec 9, 12 PM $ 0.000711
-0.18%
$ 4.05 million $ 5.45 million
Dec 9, 11 AM $ 0.000708
+0.07%
$ 4.04 million $ 5.45 million
Dec 9, 10 AM $ 0.000707
-0.08%
$ 4.03 million $ 5.41 million
Dec 9, 9 AM $ 0.000708
-0.48%
$ 4.04 million $ 5.41 million
Dec 9, 8 AM $ 0.000711
+0.19%
$ 4.05 million $ 5.47 million
Dec 9, 7 AM $ 0.00071
-0.28%
$ 4.05 million $ 5.56 million
Dec 9, 6 AM $ 0.000712
-0.31%
$ 4.08 million $ 5.57 million
Dec 9, 5 AM $ 0.000714
-0.38%
$ 4.07 million $ 5.45 million
Dec 9, 4 AM $ 0.000715
-0.22%
$ 4.08 million $ 5.41 million
Dec 9, 3 AM $ 0.000716
+0.19%
$ 4.08 million $ 5.44 million
Dec 9, 2 AM $ 0.000715
-0.27%
$ 4.08 million $ 5.43 million
Dec 9, 1 AM $ 0.000717
+0.03%
$ 4.09 million $ 5.41 million
Dec 9, 12 AM $ 0.000717
+0.14%
$ 4.09 million $ 5.49 million
Dec 8, 11 PM $ 0.000716
-0.82%
$ 4.08 million $ 5.51 million
Dec 8, 10 PM $ 0.000722
+0.58%
$ 4.11 million $ 5.54 million
Dec 8, 9 PM $ 0.00072
-0.38%
$ 4.09 million $ 5.54 million
Dec 8, 8 PM $ 0.00072
-0.45%
$ 4.1 million $ 5.51 million
Dec 8, 7 PM $ 0.000723
-0.18%
$ 4.11 million $ 5.48 million
Dec 8, 6 PM $ 0.000724
-0.46%
$ 4.13 million $ 5.46 million
Dec 8, 5 PM $ 0.000728
-0.57%
$ 4.15 million $ 5.42 million
Dec 8, 4 PM $ 0.000732
-0.02%
$ 4.17 million $ 5.48 million
Dec 8, 3 PM $ 0.000732
-1.03%
$ 4.17 million $ 5.38 million
Dec 8, 2 PM $ 0.00074
+1.42%
$ 4.22 million $ 5.37 million
Dec 8, 1 PM $ 0.000729
-0.50%
$ 4.16 million $ 5.39 million
Dec 8, 12 PM $ 0.000733
+0.31%
$ 4.18 million $ 5.38 million
Dec 8, 11 AM $ 0.000731
-0.21%
$ 4.16 million $ 5.38 million
Dec 8, 10 AM $ 0.000732
+0.19%
$ 4.17 million $ 5.38 million
Dec 8, 9 AM $ 0.000731
+0.39%
$ 4.17 million $ 5.33 million
Dec 8, 8 AM $ 0.000728
-0.06%
$ 4.15 million $ 5.23 million
Dec 8, 7 AM $ 0.000728
+0.09%
$ 4.15 million $ 5.15 million
Dec 8, 6 AM $ 0.00073
-0.26%
$ 4.16 million $ 5.15 million
Dec 8, 5 AM $ 0.000732
+0.18%
$ 4.17 million $ 5.13 million
Dec 8, 4 AM $ 0.000731
-0.16%
$ 4.16 million $ 5.08 million
Dec 8, 3 AM $ 0.000732
+0.86%
$ 4.17 million $ 5.05 million
Dec 8, 2 AM $ 0.000725
+2.15%
$ 4.09 million $ 5.04 million
Dec 8, 1 AM $ 0.000707
+0.64%
$ 4.04 million $ 5.05 million