Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XL1 Historical Data

XL1 Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 AM $0.000275
-0.13%
$4.95 million $945,876
Apr 4, 6 AM $0.000275
+0.09%
$4.96 million $945,199
Apr 4, 5 AM $0.000275
+0.08%
$4.95 million $943,764
Apr 4, 4 AM $0.000275
+0.05%
$4.95 million $944,494
Apr 4, 3 AM $0.000275
+0.37%
$4.94 million $944,838
Apr 4, 2 AM $0.000274
-0.11%
$4.93 million $944,984
Apr 4, 1 AM $0.000274
-0.05%
$4.93 million $944,503
Apr 4, 12 AM $0.000274
-0.06%
$4.93 million $944,519
Apr 3, 11 PM $0.000274
+0.34%
$4.94 million $945,255
Apr 3, 10 PM $0.000273
-1.91%
$4.92 million $943,734
Apr 3, 9 PM $0.000279
-2.70%
$5.02 million $943,028
Apr 3, 8 PM $0.000286
+0.02%
$5.16 million $940,750
Apr 3, 7 PM $0.000286
+0.12%
$5.15 million $940,978
Apr 3, 6 PM $0.000286
-1.30%
$5.15 million $941,002
Apr 3, 5 PM $0.00029
+0.99%
$5.22 million $940,911
Apr 3, 4 PM $0.000287
+0.40%
$5.16 million $940,878
Apr 3, 3 PM $0.000286
-0.08%
$5.14 million $942,352
Apr 3, 2 PM $0.000286
+0.33%
$5.15 million $942,674
Apr 3, 1 PM $0.000285
+0.17%
$5.13 million $942,801
Apr 3, 12 PM $0.000285
-0.61%
$5.12 million $942,885
Apr 3, 11 AM $0.000286
+0.06%
$5.15 million $942,530
Apr 3, 10 AM $0.000286
-0.02%
$5.15 million $942,090
Apr 3, 9 AM $0.000286
+0.00%
$5.15 million $942,132
Apr 3, 8 AM $0.000286
-0.22%
$5.15 million $941,721
Apr 3, 7 AM $0.000287
+0.14%
$5.16 million $941,613
Apr 3, 6 AM $0.000286
+0.31%
$5.16 million $941,257
Apr 3, 5 AM $0.000286
+0.04%
$5.14 million $941,298
Apr 3, 4 AM $0.000285
+0.14%
$5.14 million $940,433
Apr 3, 3 AM $0.000285
+0.08%
$5.13 million $940,700
Apr 3, 2 AM $0.000285
+0.26%
$5.13 million $940,281
Apr 3, 1 AM $0.000284
-0.38%
$5.11 million $940,595
Apr 3, 12 AM $0.000285
-1.17%
$5.13 million $941,460
Apr 2, 11 PM $0.000288
+1.08%
$5.19 million $941,518
Apr 2, 10 PM $0.000285
-0.11%
$5.14 million $941,706
Apr 2, 9 PM $0.000286
-0.33%
$5.14 million $941,962
Apr 2, 8 PM $0.000287
+0.21%
$5.16 million $942,273
Apr 2, 7 PM $0.000286
+0.33%
$5.15 million $942,380
Apr 2, 6 PM $0.000285
+0.50%
$5.13 million $942,238
Apr 2, 5 PM $0.000284
-0.88%
$5.11 million $942,689
Apr 2, 4 PM $0.000286
+0.28%
$5.15 million $943,585
Apr 2, 3 PM $0.000285
-1.29%
$5.14 million $943,124
Apr 2, 2 PM $0.000289
+1.52%
$5.21 million $939,686
Apr 2, 1 PM $0.000285
+0.19%
$5.13 million $940,345
Apr 2, 12 PM $0.000284
+0.08%
$5.12 million $940,628
Apr 2, 11 AM $0.000284
-0.25%
$5.11 million $940,480
Apr 2, 10 AM $0.000285
-0.96%
$5.13 million $941,687
Apr 2, 9 AM $0.000288
+0.56%
$5.18 million $942,075
Apr 2, 8 AM $0.000286
-0.47%
$5.15 million $942,318
Apr 2, 7 AM $0.000287
+0.26%
$5.17 million $942,836
Apr 2, 6 AM $0.000287
+0.04%
$5.16 million $943,658