XL1 Historical Data

XL1 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000707
+0.64%
$ 4.04 million $ 5.05 million
Dec 8, 12 AM $ 0.000703
-0.49%
$ 4.01 million $ 5.01 million
Dec 7, 11 PM $ 0.000706
-0.72%
$ 4.02 million $ 5.01 million
Dec 7, 10 PM $ 0.000711
-0.88%
$ 4.04 million $ 5 million
Dec 7, 9 PM $ 0.000718
-1.23%
$ 4.09 million $ 4.99 million
Dec 7, 8 PM $ 0.000726
+0.52%
$ 4.14 million $ 4.95 million
Dec 7, 7 PM $ 0.000723
+2.09%
$ 4.12 million $ 4.96 million
Dec 7, 6 PM $ 0.000708
+0.47%
$ 4.03 million $ 4.96 million
Dec 7, 5 PM $ 0.000707
+2.91%
$ 4.03 million $ 4.95 million
Dec 7, 4 PM $ 0.000685
+0.04%
$ 3.91 million $ 4.91 million
Dec 7, 3 PM $ 0.000685
+1.55%
$ 3.9 million $ 4.93 million
Dec 7, 2 PM $ 0.000674
-2.17%
$ 3.84 million $ 4.95 million
Dec 7, 1 PM $ 0.000689
-0.10%
$ 3.94 million $ 4.96 million
Dec 7, 12 PM $ 0.00069
-0.37%
$ 3.93 million $ 4.98 million
Dec 7, 11 AM $ 0.000693
+0.33%
$ 3.94 million $ 4.97 million
Dec 7, 10 AM $ 0.00069
-0.05%
$ 3.93 million $ 4.95 million
Dec 7, 9 AM $ 0.000691
-0.37%
$ 3.94 million $ 4.98 million
Dec 7, 8 AM $ 0.000693
-0.07%
$ 3.95 million $ 5.06 million
Dec 7, 7 AM $ 0.000694
-0.88%
$ 3.96 million $ 5.1 million
Dec 7, 6 AM $ 0.0007
-0.85%
$ 3.99 million $ 5.05 million
Dec 7, 5 AM $ 0.000706
+0.02%
$ 4.02 million $ 5.12 million
Dec 7, 4 AM $ 0.000706
+0.35%
$ 4.02 million $ 5.18 million
Dec 7, 3 AM $ 0.000703
+6.42%
$ 3.95 million $ 5.17 million
Dec 7, 2 AM $ 0.000661
-0.01%
$ 3.77 million $ 5.14 million
Dec 7, 1 AM $ 0.000661
+0.26%
$ 3.75 million $ 5.11 million
Dec 7, 12 AM $ 0.00066
-0.59%
$ 3.76 million $ 5.11 million
Dec 6, 11 PM $ 0.000664
+0.16%
$ 3.78 million $ 5.15 million
Dec 6, 10 PM $ 0.000665
-0.12%
$ 3.79 million $ 5.17 million
Dec 6, 9 PM $ 0.000665
+0.23%
$ 3.79 million $ 5.23 million
Dec 6, 8 PM $ 0.000666
+0.05%
$ 3.79 million $ 5.28 million
Dec 6, 7 PM $ 0.000666
-0.06%
$ 3.79 million $ 5.23 million
Dec 6, 6 PM $ 0.000666
-0.16%
$ 3.8 million $ 5.2 million
Dec 6, 5 PM $ 0.000667
-1.24%
$ 3.8 million $ 5.18 million
Dec 6, 4 PM $ 0.000675
+0.41%
$ 3.85 million $ 5.2 million
Dec 6, 3 PM $ 0.000674
+0.12%
$ 3.84 million $ 5.21 million
Dec 6, 2 PM $ 0.000674
+0.30%
$ 3.82 million $ 5.24 million
Dec 6, 1 PM $ 0.000672
+0.23%
$ 3.83 million $ 5.31 million
Dec 6, 12 PM $ 0.000672
-0.47%
$ 3.83 million $ 5.34 million
Dec 6, 11 AM $ 0.000675
-0.48%
$ 3.83 million $ 5.33 million
Dec 6, 10 AM $ 0.000679
-0.07%
$ 3.87 million $ 5.4 million
Dec 6, 9 AM $ 0.000681
+0.08%
$ 3.88 million $ 5.38 million
Dec 6, 8 AM $ 0.00068
-0.41%
$ 3.88 million $ 5.35 million
Dec 6, 7 AM $ 0.000683
-0.20%
$ 3.89 million $ 5.39 million
Dec 6, 6 AM $ 0.000684
+0.13%
$ 3.89 million $ 5.47 million
Dec 6, 5 AM $ 0.000685
-0.68%
$ 3.9 million $ 5.47 million
Dec 6, 4 AM $ 0.00069
+0.27%
$ 3.93 million $ 5.51 million
Dec 6, 3 AM $ 0.000688
+1.10%
$ 3.92 million $ 5.5 million
Dec 6, 2 AM $ 0.00068
-0.03%
$ 3.88 million $ 5.52 million
Dec 6, 1 AM $ 0.00068
+0.25%
$ 3.88 million $ 5.45 million
Dec 6, 12 AM $ 0.00068
-0.30%
$ 3.87 million $ 5.4 million