XL1 Historical Data

XL1 Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00068
-0.30%
$ 3.87 million $ 5.4 million
Dec 5, 11 PM $ 0.000682
+0.42%
$ 3.87 million $ 5.23 million
Dec 5, 10 PM $ 0.000679
+0.79%
$ 3.87 million $ 5.1 million
Dec 5, 9 PM $ 0.000674
-0.09%
$ 3.84 million $ 5.06 million
Dec 5, 8 PM $ 0.000674
+0.04%
$ 3.84 million $ 5 million
Dec 5, 7 PM $ 0.000674
-0.39%
$ 3.86 million $ 5.06 million
Dec 5, 6 PM $ 0.000678
+0.01%
$ 3.86 million $ 5.09 million
Dec 5, 5 PM $ 0.000678
-0.68%
$ 3.86 million $ 5.11 million
Dec 5, 4 PM $ 0.000682
+6.64%
$ 3.89 million $ 5.13 million
Dec 5, 3 PM $ 0.00064
+0.06%
$ 3.65 million $ 5.15 million
Dec 5, 2 PM $ 0.00064
-0.18%
$ 3.65 million $ 5.1 million
Dec 5, 1 PM $ 0.000643
-0.06%
$ 3.67 million $ 5 million
Dec 5, 12 PM $ 0.000643
-0.14%
$ 3.66 million $ 4.92 million
Dec 5, 11 AM $ 0.000644
+0.63%
$ 3.67 million $ 4.9 million
Dec 5, 10 AM $ 0.00064
+0.07%
$ 3.65 million $ 4.84 million
Dec 5, 9 AM $ 0.00064
-0.60%
$ 3.64 million $ 4.87 million
Dec 5, 8 AM $ 0.000644
-0.14%
$ 3.67 million $ 4.89 million
Dec 5, 7 AM $ 0.000645
+0.23%
$ 3.67 million $ 4.87 million
Dec 5, 6 AM $ 0.000643
+0.06%
$ 3.67 million $ 4.84 million
Dec 5, 5 AM $ 0.000643
-0.08%
$ 3.67 million $ 4.8 million
Dec 5, 4 AM $ 0.000643
+0.10%
$ 3.67 million $ 4.73 million
Dec 5, 3 AM $ 0.000642
-0.19%
$ 3.66 million $ 4.76 million
Dec 5, 2 AM $ 0.000644
+0.15%
$ 3.67 million $ 4.78 million
Dec 5, 1 AM $ 0.000644
-0.18%
$ 3.67 million $ 4.88 million
Dec 5, 12 AM $ 0.000646
-0.20%
$ 3.67 million $ 4.96 million
Dec 4, 11 PM $ 0.000648
-0.14%
$ 3.69 million $ 5.05 million
Dec 4, 10 PM $ 0.000648
+0.06%
$ 3.7 million $ 5.1 million
Dec 4, 9 PM $ 0.000648
-0.43%
$ 3.71 million $ 5.13 million
Dec 4, 8 PM $ 0.000654
+0.41%
$ 3.73 million $ 5.1 million
Dec 4, 7 PM $ 0.000651
-0.43%
$ 3.71 million $ 5.06 million
Dec 4, 6 PM $ 0.000651
+0.00%
$ 3.71 million $ 5.03 million
Dec 4, 5 PM $ 0.000651
-0.31%
$ 3.71 million $ 5.01 million
Dec 4, 4 PM $ 0.000653
-0.26%
$ 3.72 million $ 4.98 million
Dec 4, 3 PM $ 0.000657
+0.36%
$ 3.74 million $ 4.92 million
Dec 4, 2 PM $ 0.000654
-0.80%
$ 3.73 million $ 4.89 million
Dec 4, 1 PM $ 0.000661
+0.13%
$ 3.75 million $ 4.93 million
Dec 4, 12 PM $ 0.00066
+0.04%
$ 3.76 million $ 4.98 million
Dec 4, 11 AM $ 0.00066
+0.23%
$ 3.76 million $ 5.01 million
Dec 4, 10 AM $ 0.000658
-0.12%
$ 3.75 million $ 5.04 million
Dec 4, 9 AM $ 0.000661
+0.10%
$ 3.77 million $ 5.07 million
Dec 4, 8 AM $ 0.000659
+0.25%
$ 3.76 million $ 5.04 million
Dec 4, 7 AM $ 0.000659
+0.36%
$ 3.76 million $ 5.01 million
Dec 4, 6 AM $ 0.000657
-0.04%
$ 3.75 million $ 5.03 million
Dec 4, 5 AM $ 0.000657
+0.19%
$ 3.74 million $ 5.05 million
Dec 4, 4 AM $ 0.000656
+0.19%
$ 3.74 million $ 5.07 million
Dec 4, 3 AM $ 0.000655
+0.05%
$ 3.73 million $ 5.11 million
Dec 4, 2 AM $ 0.000656
+0.22%
$ 3.74 million $ 5.04 million
Dec 4, 1 AM $ 0.000655
-0.16%
$ 3.73 million $ 4.93 million
Dec 4, 12 AM $ 0.000656
-1.50%
$ 3.73 million $ 4.94 million
Dec 3, 11 PM $ 0.000666
+0.13%
$ 3.79 million $ 5.07 million