Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XL1 Historical Data

XL1 Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $0.000287
+0.04%
$5.16 million $943,658
Apr 2, 5 AM $0.000286
+0.55%
$5.16 million $944,399
Apr 2, 4 AM $0.000285
+0.06%
$5.13 million $944,535
Apr 2, 3 AM $0.000285
-0.62%
$5.12 million $943,968
Apr 2, 2 AM $0.000286
-0.63%
$5.16 million $943,718
Apr 2, 1 AM $0.000288
-1.94%
$5.19 million $943,612
Apr 2, 12 AM $0.000294
+0.83%
$5.29 million $942,355
Apr 1, 11 PM $0.000291
+0.02%
$5.25 million $942,322
Apr 1, 10 PM $0.000291
-1.36%
$5.25 million $942,893
Apr 1, 9 PM $0.000295
-0.09%
$1.68 million $942,912
Apr 1, 8 PM $0.000296
+0.10%
$1.69 million $943,248
Apr 1, 7 PM $0.000295
+0.70%
$1.68 million $942,995
Apr 1, 6 PM $0.000293
-1.24%
$1.67 million $943,699
Apr 1, 5 PM $0.000297
-0.48%
$1.69 million $943,242
Apr 1, 4 PM $0.000299
+0.88%
$1.7 million $942,746
Apr 1, 3 PM $0.000296
+0.45%
$1.69 million $943,183
Apr 1, 2 PM $0.000295
+0.31%
$1.68 million $943,643
Apr 1, 1 PM $0.000294
-1.74%
$1.67 million $944,408
Apr 1, 12 PM $0.000299
+1.05%
$1.7 million $943,424
Apr 1, 11 AM $0.000296
+0.84%
$1.69 million $943,781
Apr 1, 10 AM $0.000293
-0.27%
$1.67 million $942,992
Apr 1, 9 AM $0.000294
-0.06%
$1.68 million $943,214
Apr 1, 8 AM $0.000294
+0.33%
$1.68 million $943,407
Apr 1, 7 AM $0.000293
-1.20%
$1.67 million $942,582
Apr 1, 6 AM $0.000297
+1.22%
$1.69 million $941,678
Apr 1, 5 AM $0.000293
+0.14%
$1.67 million $938,883
Apr 1, 4 AM $0.000293
+0.34%
$1.67 million $940,092
Apr 1, 3 AM $0.000292
+0.67%
$1.66 million $940,327
Apr 1, 2 AM $0.00029
-0.80%
$1.65 million $940,667
Apr 1, 1 AM $0.000292
-1.63%
$1.67 million $940,764
Apr 1, 12 AM $0.000297
+1.57%
$1.69 million $940,917
Download