Dragon Key Historical Data

DK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 1.73
+1.44%
$ -- $ 93,147
Jan 10, 2020 $ 1.71
-2.35%
$ -- $ 122,292
Jan 9, 2020 $ 1.75
+1.55%
$ -- $ 131,322
Jan 8, 2020 $ 1.72
+0.24%
$ -- $ 117,792
Jan 7, 2020 $ 1.72
+0.30%
$ -- $ 111,907
Jan 6, 2020 $ 1.71
-1.86%
$ -- $ 111,497
Jan 5, 2020 $ 1.74
+0.07%
$ -- $ 95,652
Jan 4, 2020 $ 1.74
+1.38%
$ -- $ 61,042
Jan 3, 2020 $ 1.72
-0.55%
$ -- $ 124,531
Jan 2, 2020 $ 1.73
+1.78%
$ -- $ 92,685
Jan 1, 2020 $ 1.7
-0.43%
$ -- $ 86,595
Dec 31, 2019 $ 1.71
+0.00%
$ -- $ 78,667
Dec 30, 2019 $ 1.71
+2.24%
$ -- $ 91,097
Dec 29, 2019 $ 1.67
+1.33%
$ -- $ 64,859
Dec 28, 2019 $ 1.68
-0.69%
$ -- $ 91,190
Dec 27, 2019 $ 1.69
+0.75%
$ -- $ 93,785
Dec 26, 2019 $ 1.68
-1.61%
$ -- $ 74,642
Dec 25, 2019 $ 1.7
+1.34%
$ -- $ 74,451
Dec 24, 2019 $ 1.68
-0.64%
$ -- $ 75,597
Dec 23, 2019 $ 1.69
-0.13%
$ -- $ 102,956
Dec 22, 2019 $ 1.69
+8.35%
$ -- $ 91,029
Dec 21, 2019 $ 1.56
-4.73%
$ -- $ 81,575
Dec 20, 2019 $ 1.64
-1.58%
$ -- $ 96,698
Dec 19, 2019 $ 1.67
-0.46%
$ -- $ 107,633
Dec 18, 2019 $ 1.67
+2.66%
$ -- $ 120,933
Dec 17, 2019 $ 1.63
-2.42%
$ -- $ 78,691
Dec 16, 2019 $ 1.67
+2.94%
$ -- $ 93,214
Dec 15, 2019 $ 1.63
-0.45%
$ -- $ 59,932
Dec 14, 2019 $ 1.63
+0.06%
$ -- $ 45,269
Dec 13, 2019 $ 1.63
-0.49%
$ -- $ 83,028
Dec 12, 2019 $ 1.64
-1.97%
$ -- $ 63,808
Dec 11, 2019 $ 1.67
+0.86%
$ -- $ 91,883
Dec 10, 2019 $ 1.66
-0.90%
$ -- $ 97,757
Dec 9, 2019 $ 1.67
+0.64%
$ -- $ 82,253
Dec 8, 2019 $ 1.66
-0.10%
$ -- $ 87,061
Dec 7, 2019 $ 1.66
-0.33%
$ -- $ 76,613
Dec 6, 2019 $ 1.67
+0.29%
$ -- $ 90,130
Dec 5, 2019 $ 1.67
+0.32%
$ -- $ 82,438
Dec 4, 2019 $ 1.67
-0.73%
$ -- $ 71,455
Dec 3, 2019 $ 1.69
+1.67%
$ -- $ 70,755
Dec 2, 2019 $ 1.66
+1.28%
$ -- $ 81,388
Dec 1, 2019 $ 1.64
+0.22%
$ -- $ 74,830
Nov 30, 2019 $ 1.63
-1.13%
$ -- $ 92,528
Nov 29, 2019 $ 1.65
+1.04%
$ -- $ 92,439
Nov 28, 2019 $ 1.64
-6.42%
$ -- $ 98,724
Nov 27, 2019 $ 1.75
+1.31%
$ -- $ 126,448
Nov 26, 2019 $ 1.73
-0.97%
$ -- $ 100,013
Nov 25, 2019 $ 1.74
-0.67%
$ -- $ 110,699
Nov 24, 2019 $ 1.75
-2.58%
$ -- $ 111,452
Nov 23, 2019 $ 1.8
+0.39%
$ -- $ 148,137