Consumer Blockc Historical Data

CBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 7, 2021 $ 0.000361
-0.42%
$ -- $ 4
Jan 6, 2021 $ 0.000362
+9.62%
$ -- $ 4
Jan 5, 2021 $ 0.00033
+2.00%
$ -- $ 3
Dec 11, 2020 $ 0.000164
-0.39%
$ -- $ 0
Dec 10, 2020 $ 0.000168
+1.26%
$ -- $ 0
Jul 30, 2020 $ 0.0000968
+1.42%
$ -- $ 0.0001
Jul 29, 2020 $ 0.0000954
+0.23%
$ -- $ 0.0001
Jul 28, 2020 $ 0.0000951
-1.56%
$ -- $ 0.0001
Jul 27, 2020 $ 0.0000966
+3.59%
$ -- $ 0.0001
Jul 26, 2020 $ 0.0000932
+1.88%
$ -- $ 0.0001
Jul 25, 2020 $ 0.0000915
+8.96%
$ -- $ 0.0001
Jul 24, 2020 $ 0.0000839
+1.50%
$ -- $ 0.0001
Jul 23, 2020 $ 0.0000826
-0.40%
$ -- $ 0.0001
Jul 14, 2020 $ 0.0000725
+0.63%
$ -- $ 0
Jul 13, 2020 $ 0.0000721
-1.97%
$ -- $ 0
May 31, 2020 $ 0.0₅942
-3.49%
$ -- $ 0
May 30, 2020 $ 0.0₅976
+3.78%
$ -- $ 0
May 22, 2020 $ 0.000412
-0.49%
$ -- $ 0
May 21, 2020 $ 0.000414
-5.26%
$ -- $ 0
May 20, 2020 $ 0.000437
-0.16%
$ -- $ 0
May 12, 2020 $ 0.000393
+1.44%
$ -- $ 0
May 11, 2020 $ 0.000387
-1.20%
$ -- $ 0
May 10, 2020 $ 0.000392
+0.02%
$ -- $ 0
May 4, 2020 $ 0.000168
-2.86%
$ -- $ 0
May 3, 2020 $ 0.000173
-1.63%
$ -- $ 0
Apr 28, 2020 $ 0.0000881
-0.52%
$ -- $ 0
Apr 27, 2020 $ 0.0000886
-80.30%
$ -- $ 0
Apr 26, 2020 $ 0.000447
-0.33%
$ -- $ 0.01
Apr 25, 2020 $ 0.000449
-0.35%
$ -- $ 0.01
Feb 6, 2020 $ 0.000474
+0.86%
$ -- $ 0
Feb 5, 2020 $ 0.00047
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.000435
-0.42%
$ -- $ 0
Jan 21, 2020 $ 0.000067
+0.27%
$ -- $ 0
Jan 20, 2020 $ 0.0000668
+0.98%
$ -- $ 0
Oct 26, 2019 $ 0.000211
-3.46%
$ -- $ 0.001
Oct 25, 2019 $ 0.000218
+7.77%
$ -- $ 0.001
Oct 23, 2019 $ 0.000202
-3.21%
$ -- $ 0
Oct 22, 2019 $ 0.000209
-0.81%
$ -- $ 0
Oct 21, 2019 $ 0.000211
+0.01%
$ -- $ 0
Oct 20, 2019 $ 0.000211
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.000209
+0.62%
$ -- $ 0
Sep 20, 2019 $ 0.00026
-2.13%
$ -- $ 3
Sep 19, 2019 $ 0.000266
+7.94%
$ -- $ 3
Sep 15, 2019 $ 0.000254
+0.94%
$ -- $ 0
Sep 14, 2019 $ 0.000251
+2.36%
$ -- $ 0
Sep 9, 2019 $ 0.000232
-0.93%
$ -- $ 0
Sep 8, 2019 $ 0.000234
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.00023
-0.42%
$ -- $ 0
Sep 2, 2019 $ 0.000226
+1.23%
$ -- $ 0
Download