Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Consumer Blockc Historical Data

CBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 4 $0.000361
+11.46%
$-- $11
Dec 7 $0.000164
-0.90%
$-- $0
Jul 27 $0.0000968
+3.78%
$-- $0
Jul 20 $0.0000932
+12.43%
$-- $0
Jul 13 $0.0000725
-1.40%
$-- $1
May 25 $0.0₅942
+0.20%
$-- $0.01
May 18 $0.000412
-5.89%
$-- $0.1
May 11 $0.000393
+0.28%
$-- $0
May 4 $0.000392
+126.86%
$-- $0
Apr 27 $0.000173
-61.57%
$-- $0
Apr 20 $0.000447
-0.69%
$-- $0
Feb 3 $0.000474
+8.48%
$-- $0
Jan 20 $0.000067
+1.24%
$-- $0
Oct 21 $0.000211
-0.24%
$-- $1
Oct 14 $0.000211
+1.63%
$-- $0
Sep 16 $0.00026
+5.61%
$-- $7
Sep 9 $0.000254
+8.31%
$-- $1
Sep 2 $0.000234
+4.86%
$-- $1
Aug 26 $0.000224
-2.25%
$-- $0
Aug 19 $0.000249
-6.31%
$-- $34
Aug 12 $0.000246
-11.91%
$-- $0
Aug 5 $0.000279
-3.61%
$-- $1
Jul 29 $0.00029
-6.96%
$-- $36
Jul 22 $0.000326
+2.94%
$-- $9
Jul 15 $0.00034
-1.96%
$-- $6
Jul 8 $0.000347
-23.33%
$-- $7
Jul 1 $0.000452
+2.52%
$-- $0
Jun 24 $0.000459
-6.99%
$-- $10
Jun 10 $0.000395
+1.29%
$-- $2
Jun 3 $0.000399
-5.43%
$-- $0.1
May 27 $0.000394
-1.29%
$-- $5
May 20 $0.000399
-4.18%
$-- $0
May 13 $0.000417
-73.89%
$-- $12
May 6 $0.0016
+258.14%
$-- $97
Download