Consumer Blockc Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000224
-2.25%
$ -- $ 0
Aug 21, 2019 $ 0.000249
-4.25%
$ -- $ 17
Aug 20, 2019 $ 0.00026
-2.15%
$ -- $ 18
Aug 18, 2019 $ 0.000246
-0.36%
$ -- $ 0.01
Aug 17, 2019 $ 0.000247
+0.27%
$ -- $ 0.01
Aug 16, 2019 $ 0.000245
+0.57%
$ -- $ 0
Aug 12, 2019 $ 0.000278
-0.49%
$ -- $ 0
Aug 11, 2019 $ 0.000279
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.000268
-0.02%
$ -- $ 0
Aug 9, 2019 $ 0.000277
-1.84%
$ -- $ 0
Aug 8, 2019 $ 0.000283
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.00029
+0.31%
$ -- $ 0
Aug 5, 2019 $ 0.000301
+3.95%
$ -- $ 0
Aug 4, 2019 $ 0.00029
+1.08%
$ -- $ 6
Aug 2, 2019 $ 0.000449
-0.53%
$ -- $ 0.0001
Aug 1, 2019 $ 0.000452
+28.34%
$ -- $ 24
Jul 31, 2019 $ 0.000352
+12.40%
$ -- $ 5
Jul 30, 2019 $ 0.000313
+0.60%
$ -- $ 1
Jul 26, 2019 $ 0.000326
-1.00%
$ -- $ 2
Jul 25, 2019 $ 0.00033
-0.64%
$ -- $ 2
Jul 24, 2019 $ 0.000322
+1.72%
$ -- $ 2
Jul 23, 2019 $ 0.000317
-0.04%
$ -- $ 2
Jul 15, 2019 $ 0.00034
-1.96%
$ -- $ 6
Jul 14, 2019 $ 0.000347
-14.51%
$ -- $ 6
Jul 9, 2019 $ 0.000465
+0.46%
$ -- $ 0
Jul 8, 2019 $ 0.000463
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.000452
+0.30%
$ -- $ 0
Jul 2, 2019 $ 0.000425
-2.96%
$ -- $ 0
Jul 1, 2019 $ 0.000438
-0.68%
$ -- $ 0
Jun 27, 2019 $ 0.000459
-8.13%
$ -- $ 5
Jun 26, 2019 $ 0.0005
+1.24%
$ -- $ 5
Jun 12, 2019 $ 0.000395
-0.26%
$ -- $ 1
Jun 11, 2019 $ 0.000396
-0.94%
$ -- $ 1
Jun 10, 2019 $ 0.000399
+2.50%
$ -- $ 1
Jun 5, 2019 $ 0.000399
+2.93%
$ -- $ 0
Jun 4, 2019 $ 0.000388
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.000408
-3.45%
$ -- $ 0
May 30, 2019 $ 0.000394
-2.68%
$ -- $ 1
May 29, 2019 $ 0.000405
+0.17%
$ -- $ 1
May 28, 2019 $ 0.000404
-0.77%
$ -- $ 2
May 27, 2019 $ 0.000407
+2.05%
$ -- $ 0
May 26, 2019 $ 0.000399
+6.07%
$ -- $ 0
May 22, 2019 $ 0.000376
-2.08%
$ -- $ 0
May 21, 2019 $ 0.000384
+0.78%
$ -- $ 0
May 20, 2019 $ 0.000381
-8.53%
$ -- $ 0.01
May 19, 2019 $ 0.000417
+14.46%
$ -- $ 0.01
May 18, 2019 $ 0.000364
-82.12%
$ -- $ 0
May 17, 2019 $ 0.00204
+474.58%
$ -- $ 0
May 16, 2019 $ 0.000379
+3.72%
$ -- $ 0
May 15, 2019 $ 0.000365
+13.32%
$ -- $ 0