Coinranking
Consumer Blockc Historical Data
CBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2019 | $0.000224 | -2.25% | ||
| Aug 21, 2019 | $0.000249 | -4.25% | ||
| Aug 20, 2019 | $0.00026 | -2.15% | ||
| Aug 18, 2019 | $0.000246 | -0.36% | ||
| Aug 17, 2019 | $0.000247 | +0.27% | ||
| Aug 16, 2019 | $0.000245 | +0.57% | ||
| Aug 12, 2019 | $0.000278 | -0.49% | ||
| Aug 11, 2019 | $0.000279 | +4.08% | ||
| Aug 10, 2019 | $0.000268 | -0.02% | ||
| Aug 9, 2019 | $0.000277 | -1.84% | ||
| Aug 8, 2019 | $0.000283 | -2.56% | ||
| Aug 7, 2019 | $0.00029 | +0.31% | ||
| Aug 5, 2019 | $0.000301 | +3.95% | ||
| Aug 4, 2019 | $0.00029 | +1.08% | ||
| Aug 2, 2019 | $0.000449 | -0.53% | ||
| Aug 1, 2019 | $0.000452 | +28.34% | ||
| Jul 31, 2019 | $0.000352 | +12.40% | ||
| Jul 30, 2019 | $0.000313 | +0.60% | ||
| Jul 26, 2019 | $0.000326 | -1.00% | ||
| Jul 25, 2019 | $0.00033 | -0.64% | ||
| Jul 24, 2019 | $0.000322 | +1.72% | ||
| Jul 23, 2019 | $0.000317 | -0.04% | ||
| Jul 15, 2019 | $0.00034 | -1.96% | ||
| Jul 14, 2019 | $0.000347 | -14.51% | ||
| Jul 9, 2019 | $0.000465 | +0.46% | ||
| Jul 8, 2019 | $0.000463 | +2.28% | ||
| Jul 7, 2019 | $0.000452 | +0.30% | ||
| Jul 2, 2019 | $0.000425 | -2.96% | ||
| Jul 1, 2019 | $0.000438 | -0.68% | ||
| Jun 27, 2019 | $0.000459 | -8.13% | ||
| Jun 26, 2019 | $0.0005 | +1.24% | ||
| Jun 12, 2019 | $0.000395 | -0.26% | ||
| Jun 11, 2019 | $0.000396 | -0.94% | ||
| Jun 10, 2019 | $0.000399 | +2.50% | ||
| Jun 5, 2019 | $0.000399 | +2.93% | ||
| Jun 4, 2019 | $0.000388 | -4.86% | ||
| Jun 3, 2019 | $0.000408 | -3.45% | ||
| May 30, 2019 | $0.000394 | -2.68% | ||
| May 29, 2019 | $0.000405 | +0.17% | ||
| May 28, 2019 | $0.000404 | -0.77% | ||
| May 27, 2019 | $0.000407 | +2.05% | ||
| May 26, 2019 | $0.000399 | +6.07% | ||
| May 22, 2019 | $0.000376 | -2.08% | ||
| May 21, 2019 | $0.000384 | +0.78% | ||
| May 20, 2019 | $0.000381 | -8.53% | ||
| May 19, 2019 | $0.000417 | +14.46% | ||
| May 18, 2019 | $0.000364 | -82.12% | ||
| May 17, 2019 | $0.00204 | +474.58% | ||
| May 16, 2019 | $0.000379 | +3.72% | ||
| May 15, 2019 | $0.000365 | +13.32% | ||