OptionCoin Historical Data

OPTION
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000383
+0.00%
$ 8,035 $ 4,089
Nov 26, 2018 $ 0.000364
+0.00%
$ 7,647 $ 3,820
Nov 25, 2018 $ 0.000381
+0.00%
$ 8,011 $ 4,292
Nov 22, 2018 $ 0.000401
+0.00%
$ 8,425 $ 4,500
Nov 21, 2018 $ 0.000406
+0.00%
$ 8,534 $ 4,634
Nov 4, 2018 $ 0.001
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.001
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000571
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000568
+0.00%
$ -- $ 6,315
Oct 21, 2018 $ 0.000518
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000499
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000504
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000592
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000591
+0.00%
$ -- $ 6,603
Oct 5, 2018 $ 0.000584
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000583
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.000469
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00047
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000541
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000533
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000515
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.00052
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000519
+0.00%
$ -- $ 6,501
Sep 3, 2018 $ 0.00072
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000756
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000772
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.000638
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000639
+0.00%
$ -- $ 6,990
Aug 22, 2018 $ 0.000564
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000581
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.000627
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000622
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000635
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000643
+0.00%
$ -- $ 6,372
Aug 4, 2018 $ 0.000754
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000766
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000832
+0.00%
$ -- $ 7,600
Jul 25, 2018 $ 0.000772
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000763
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000747
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 0.000822
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000771
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000741
+0.00%
$ -- $ 7,400
Jul 10, 2018 $ 0.00069
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000754
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000765
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000721
+0.00%
$ -- $ 6,623
Jul 5, 2018 $ 0.000716
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000828
+0.00%
$ -- $ 6,614
Download