OptionCoin Historical Data

OPTION
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000383
+0.00%
$8,035 $4,089
Nov 26, 2018 $0.000364
+0.00%
$7,647 $3,820
Nov 25, 2018 $0.000381
+0.00%
$8,011 $4,292
Nov 22, 2018 $0.000401
+0.00%
$8,425 $4,500
Nov 21, 2018 $0.000406
+0.00%
$8,534 $4,634
Nov 4, 2018 $0.001
+0.00%
$-- $6,372
Nov 3, 2018 $0.001
+0.00%
$-- $6,395
Nov 2, 2018 $0.000571
+0.00%
$-- $6,347
Nov 1, 2018 $0.000568
+0.00%
$-- $6,315
Oct 21, 2018 $0.000518
+0.00%
$-- $6,478
Oct 20, 2018 $0.000499
+0.00%
$-- $6,477
Oct 19, 2018 $0.000504
+0.00%
$-- $6,544
Oct 18, 2018 $0.000592
+0.00%
$-- $6,555
Oct 17, 2018 $0.000591
+0.00%
$-- $6,603
Oct 5, 2018 $0.000584
+0.00%
$-- $6,577
Oct 4, 2018 $0.000583
+0.00%
$-- $6,475
Sep 25, 2018 $0.000469
+0.00%
$-- $6,649
Sep 24, 2018 $0.00047
+0.00%
$-- $6,714
Sep 23, 2018 $0.000541
+0.00%
$-- $6,714
Sep 22, 2018 $0.000533
+0.00%
$-- $6,655
Sep 21, 2018 $0.000515
+0.00%
$-- $6,427
Sep 18, 2018 $0.00052
+0.00%
$-- $6,429
Sep 17, 2018 $0.000519
+0.00%
$-- $6,501
Sep 3, 2018 $0.00072
+0.00%
$-- $7,234
Sep 2, 2018 $0.000756
+0.00%
$-- $7,107
Sep 1, 2018 $0.000772
+0.00%
$-- $6,989
Aug 30, 2018 $0.000638
+0.00%
$-- $7,063
Aug 29, 2018 $0.000639
+0.00%
$-- $6,990
Aug 22, 2018 $0.000564
+0.00%
$-- $6,418
Aug 21, 2018 $0.000581
+0.00%
$-- $6,475
Aug 19, 2018 $0.000627
+0.00%
$-- $6,482
Aug 18, 2018 $0.000622
+0.00%
$-- $6,470
Aug 17, 2018 $0.000635
+0.00%
$-- $6,376
Aug 16, 2018 $0.000643
+0.00%
$-- $6,372
Aug 4, 2018 $0.000754
+0.00%
$-- $7,454
Aug 3, 2018 $0.000766
+0.00%
$-- $7,615
Aug 2, 2018 $0.000832
+0.00%
$-- $7,600
Jul 25, 2018 $0.000772
+0.00%
$-- $8,045
Jul 24, 2018 $0.000763
+0.00%
$-- $7,671
Jul 23, 2018 $0.000747
+0.00%
$-- $7,454
Jul 21, 2018 $0.000822
+0.00%
$-- $7,431
Jul 20, 2018 $0.000771
+0.00%
$-- $7,386
Jul 19, 2018 $0.000741
+0.00%
$-- $7,400
Jul 10, 2018 $0.00069
+0.00%
$-- $6,779
Jul 9, 2018 $0.000754
+0.00%
$-- $6,825
Jul 8, 2018 $0.000765
+0.00%
$-- $6,632
Jul 7, 2018 $0.000721
+0.00%
$-- $6,623
Jul 5, 2018 $0.000716
+0.00%
$-- $6,589
Jul 4, 2018 $0.000828
+0.00%
$-- $6,614
Download