Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OptionCoin Historical Data

OPTION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000383
+0.00%
$8,035 $4,089
Nov 26, 2018 $0.000364
+0.00%
$7,647 $3,820
Nov 25, 2018 $0.000381
+0.00%
$8,011 $4,292
Nov 22, 2018 $0.000401
+0.00%
$8,425 $4,500
Nov 21, 2018 $0.000406
+0.00%
$8,534 $4,634
Nov 4, 2018 $0.001
+0.00%
$-- $6,372
Nov 3, 2018 $0.001
+0.00%
$-- $6,395
Nov 2, 2018 $0.000571
+0.00%
$-- $6,347
Nov 1, 2018 $0.000568
+0.00%
$-- $6,315
Oct 21, 2018 $0.000518
+0.00%
$-- $6,478
Oct 20, 2018 $0.000499
+0.00%
$-- $6,477
Oct 19, 2018 $0.000504
+0.00%
$-- $6,544
Oct 18, 2018 $0.000592
+0.00%
$-- $6,555
Oct 17, 2018 $0.000591
+0.00%
$-- $6,603
Oct 5, 2018 $0.000584
+0.00%
$-- $6,577
Oct 4, 2018 $0.000583
+0.00%
$-- $6,475
Sep 25, 2018 $0.000469
+0.00%
$-- $6,649
Sep 24, 2018 $0.00047
+0.00%
$-- $6,714
Sep 23, 2018 $0.000541
+0.00%
$-- $6,714
Sep 22, 2018 $0.000533
+0.00%
$-- $6,655
Sep 21, 2018 $0.000515
+0.00%
$-- $6,427
Sep 18, 2018 $0.00052
+0.00%
$-- $6,429
Sep 17, 2018 $0.000519
+0.00%
$-- $6,501
Sep 3, 2018 $0.00072
+0.00%
$-- $7,234
Sep 2, 2018 $0.000756
+0.00%
$-- $7,107
Sep 1, 2018 $0.000772
+0.00%
$-- $6,989
Aug 30, 2018 $0.000638
+0.00%
$-- $7,063
Aug 29, 2018 $0.000639
+0.00%
$-- $6,990
Aug 22, 2018 $0.000564
+0.00%
$-- $6,418
Aug 21, 2018 $0.000581
+0.00%
$-- $6,475
Aug 19, 2018 $0.000627
+0.00%
$-- $6,482
Aug 18, 2018 $0.000622
+0.00%
$-- $6,470
Aug 17, 2018 $0.000635
+0.00%
$-- $6,376
Aug 16, 2018 $0.000643
+0.00%
$-- $6,372
Aug 4, 2018 $0.000754
+0.00%
$-- $7,454
Aug 3, 2018 $0.000766
+0.00%
$-- $7,615
Aug 2, 2018 $0.000832
+0.00%
$-- $7,600
Jul 25, 2018 $0.000772
+0.00%
$-- $8,045
Jul 24, 2018 $0.000763
+0.00%
$-- $7,671
Jul 23, 2018 $0.000747
+0.00%
$-- $7,454
Jul 21, 2018 $0.000822
+0.00%
$-- $7,431
Jul 20, 2018 $0.000771
+0.00%
$-- $7,386
Jul 19, 2018 $0.000741
+0.00%
$-- $7,400
Jul 10, 2018 $0.00069
+0.00%
$-- $6,779
Jul 9, 2018 $0.000754
+0.00%
$-- $6,825
Jul 8, 2018 $0.000765
+0.00%
$-- $6,632
Jul 7, 2018 $0.000721
+0.00%
$-- $6,623
Jul 5, 2018 $0.000716
+0.00%
$-- $6,589
Jul 4, 2018 $0.000828
+0.00%
$-- $6,614
Download