OptionCoin Historical Data

OPTION
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000383
-32.69%
$8,035 $46,765
Oct 2018 $0.000518
-11.15%
$-- $45,709
Sep 2018 $0.000469
-39.24%
$-- $67,418
Aug 2018 $0.000638
-23.30%
$-- $75,315
Jul 2018 $0.000772
+1.37%
$-- $98,277
Jun 2018 $0.000849
+4.49%
$-- $66,888
May 2018 $0.000817
-5.25%
$-- $108,358
Apr 2018 $0.0018
+121.55%
$-- $133,755
Mar 2018 $0.000998
-46.96%
$-- $246,056
Feb 2018 $0.00232
-5.90%
$-- $216,589
Jan 2018 $0.00226
+15.07%
$-- $407,964
Dec 2017 $0.00171
+23.74%
$-- $375,762
Nov 2017 $0.00137
+43.32%
$-- $121,160
Oct 2017 $0.000863
-26.06%
$-- $60,967
Sep 2017 $0.000747
-28.22%
$-- $102,870
Aug 2017 $0.00105
+91.55%
$-- $85,441
Jul 2017 $0.000577
+48.67%
$-- $78,298
Jun 2017 $0.000446
+32.18%
$-- $78,969
May 2017 $0.000368
+7.84%
$-- $6,774
Download