OptionCoin Historical Data

OPTION
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000383
-32.69%
$ 8,035 $ 46,765
Oct 2018 $ 0.000518
-11.15%
$ -- $ 45,709
Sep 2018 $ 0.000469
-39.24%
$ -- $ 67,418
Aug 2018 $ 0.000638
-23.30%
$ -- $ 75,315
Jul 2018 $ 0.000772
+1.37%
$ -- $ 98,277
Jun 2018 $ 0.000849
+4.49%
$ -- $ 66,888
May 2018 $ 0.000817
-5.25%
$ -- $ 108,358
Apr 2018 $ 0.0018
+121.55%
$ -- $ 133,755
Mar 2018 $ 0.000998
-46.96%
$ -- $ 246,056
Feb 2018 $ 0.00232
-5.90%
$ -- $ 216,589
Jan 2018 $ 0.00226
+15.07%
$ -- $ 407,964
Dec 2017 $ 0.00171
+23.74%
$ -- $ 375,762
Nov 2017 $ 0.00137
+43.32%
$ -- $ 121,160
Oct 2017 $ 0.000863
-26.06%
$ -- $ 60,967
Sep 2017 $ 0.000747
-28.22%
$ -- $ 102,870
Aug 2017 $ 0.00105
+91.55%
$ -- $ 85,441
Jul 2017 $ 0.000577
+48.67%
$ -- $ 78,298
Jun 2017 $ 0.000446
+32.18%
$ -- $ 78,969
May 2017 $ 0.000368
+7.84%
$ -- $ 6,774
Download