OptionCoin Historical Data

OPTION
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000383
+5.07%
$-- $7,908
Nov 19 $0.000381
-6.13%
$-- $13,426
Oct 29 $0.001
+75.92%
$-- $25,430
Oct 15 $0.000518
-12.41%
$-- $32,657
Oct 1 $0.000584
+0.31%
$-- $13,051
Sep 24 $0.000469
-0.10%
$-- $13,363
Sep 17 $0.000541
+4.18%
$-- $32,726
Sep 3 $0.00072
+0.00%
$-- $7,234
Aug 27 $0.000756
+18.28%
$-- $28,149
Aug 20 $0.000564
-2.80%
$-- $12,893
Aug 13 $0.000627
-2.47%
$-- $25,699
Jul 30 $0.000754
-9.37%
$-- $22,670
Jul 23 $0.000772
+3.40%
$-- $23,169
Jul 16 $0.000822
+10.93%
$-- $22,218
Jul 9 $0.00069
-8.46%
$-- $13,603
Jul 2 $0.000765
+0.51%
$-- $39,287
Jun 25 $0.000849
+1.31%
$-- $18,362
Jun 18 $0.000837
+3.05%
$-- $12,530
Jun 11 $0.000759
-8.52%
$-- $20,834
Jun 4 $0.000838
+0.00%
$-- $7,649
May 28 $0.000813
-13.08%
$-- $29,544
May 21 $0.00104
+11.99%
$-- $30,411
May 7 $0.000879
-23.50%
$-- $37,568
Apr 30 $0.000862
+0.00%
$-- $18,347
Apr 23 $0.0018
+40.24%
$-- $45,167
Apr 16 $0.00141
-49.22%
$-- $17,233
Apr 9 $0.00111
+16.52%
$-- $43,928
Apr 2 $0.000991
+22.29%
$-- $27,428
Mar 26 $0.000998
-12.49%
$-- $38,797
Mar 19 $0.0015
+14.49%
$-- $51,003
Mar 12 $0.00161
-19.95%
$-- $61,295
Mar 5 $0.00266
+15.95%
$-- $51,216
Feb 26 $0.00228
-20.08%
$-- $64,302
Feb 19 $0.00168
-29.06%
$-- $54,768
Feb 12 $0.00244
+40.78%
$-- $47,483
Feb 5 $0.00157
+3.70%
$-- $56,461
Jan 29 $0.00195
-44.38%
$-- $71,285
Jan 22 $0.0026
+9.14%
$-- $78,920
Jan 15 $0.00218
-45.49%
$-- $86,414
Jan 8 $0.00264
-22.33%
$-- $103,749
Jan 1 $0.00391
+99.10%
$-- $104,918
Dec 25 $0.00171
-4.55%
$-- $88,569
Dec 18 $0.00188
-31.04%
$-- $119,118
Dec 11 $0.0024
+34.95%
$-- $66,941
Dec 4 $0.00178
+10.29%
$-- $69,704
Nov 27 $0.00132
+1.95%
$-- $51,970
Nov 20 $0.00107
-3.89%
$-- $32,886
Nov 13 $0.000874
+20.15%
$-- $12,455
Nov 6 $0.000971
-12.27%
$-- $28,290
Download