Coinranking
OptionCoin Historical Data
OPTION
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2018 | $0.0008 | +0.00% | ||
| Jul 2, 2018 | $0.000762 | +0.00% | ||
| Jun 28, 2018 | $0.000849 | +0.00% | ||
| Jun 27, 2018 | $0.00086 | +0.00% | ||
| Jun 25, 2018 | $0.000838 | +0.00% | ||
| Jun 24, 2018 | $0.000837 | +0.00% | ||
| Jun 23, 2018 | $0.000812 | +0.00% | ||
| Jun 13, 2018 | $0.000759 | +0.00% | ||
| Jun 12, 2018 | $0.000759 | +0.00% | ||
| Jun 11, 2018 | $0.00083 | +0.00% | ||
| Jun 10, 2018 | $0.000838 | +0.00% | ||
| Jun 1, 2018 | $0.000813 | +0.00% | ||
| May 31, 2018 | $0.000817 | +0.00% | ||
| May 30, 2018 | $0.000919 | +0.00% | ||
| May 29, 2018 | $0.000935 | +0.00% | ||
| May 27, 2018 | $0.00104 | +0.00% | ||
| May 26, 2018 | $0.00105 | +0.00% | ||
| May 25, 2018 | $0.00103 | +0.00% | ||
| May 24, 2018 | $0.000931 | +0.00% | ||
| May 10, 2018 | $0.000879 | +0.00% | ||
| May 9, 2018 | $0.000879 | +0.00% | ||
| May 8, 2018 | $0.00116 | +0.00% | ||
| May 7, 2018 | $0.00115 | +0.00% | ||
| May 2, 2018 | $0.000862 | +0.00% | ||
| May 1, 2018 | $0.000862 | +0.00% | ||
| Apr 28, 2018 | $0.0018 | +0.00% | ||
| Apr 27, 2018 | $0.00183 | +0.00% | ||
| Apr 26, 2018 | $0.00221 | +0.00% | ||
| Apr 24, 2018 | $0.00128 | +0.00% | ||
| Apr 23, 2018 | $0.00128 | +0.00% | ||
| Apr 22, 2018 | $0.00141 | +0.00% | ||
| Apr 21, 2018 | $0.00279 | +0.00% | ||
| Apr 15, 2018 | $0.00111 | +0.00% | ||
| Apr 14, 2018 | $0.00113 | +0.00% | ||
| Apr 13, 2018 | $0.00104 | +0.00% | ||
| Apr 12, 2018 | $0.00105 | +0.00% | ||
| Apr 11, 2018 | $0.00103 | +0.00% | ||
| Apr 9, 2018 | $0.000951 | +0.00% | ||
| Apr 8, 2018 | $0.000991 | +0.00% | ||
| Apr 7, 2018 | $0.000993 | +0.00% | ||
| Apr 3, 2018 | $0.000819 | +0.00% | ||
| Apr 2, 2018 | $0.000811 | +0.00% | ||
| Mar 31, 2018 | $0.000998 | +0.00% | ||
| Mar 30, 2018 | $0.000964 | +0.00% | ||
| Mar 29, 2018 | $0.00104 | +0.00% | ||
| Mar 28, 2018 | $0.00115 | +0.00% | ||
| Mar 27, 2018 | $0.00114 | +0.00% | ||
| Mar 25, 2018 | $0.0015 | +0.00% | ||
| Mar 24, 2018 | $0.00147 | +0.00% | ||
| Mar 23, 2018 | $0.00149 | +0.00% | ||