OptionCoin Historical Data

OPTION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.0008
+0.00%
$-- $6,463
Jul 2, 2018 $0.000762
+0.00%
$-- $6,366
Jun 28, 2018 $0.000849
+0.00%
$-- $6,114
Jun 27, 2018 $0.00086
+0.00%
$-- $6,211
Jun 25, 2018 $0.000838
+0.00%
$-- $6,037
Jun 24, 2018 $0.000837
+0.00%
$-- $6,136
Jun 23, 2018 $0.000812
+0.00%
$-- $6,394
Jun 13, 2018 $0.000759
+0.00%
$-- $6,802
Jun 12, 2018 $0.000759
+0.00%
$-- $6,781
Jun 11, 2018 $0.00083
+0.00%
$-- $7,250
Jun 10, 2018 $0.000838
+0.00%
$-- $7,649
Jun 1, 2018 $0.000813
+0.00%
$-- $7,512
May 31, 2018 $0.000817
+0.00%
$-- $7,456
May 30, 2018 $0.000919
+0.00%
$-- $7,303
May 29, 2018 $0.000935
+0.00%
$-- $7,272
May 27, 2018 $0.00104
+0.00%
$-- $7,505
May 26, 2018 $0.00105
+0.00%
$-- $7,515
May 25, 2018 $0.00103
+0.00%
$-- $7,563
May 24, 2018 $0.000931
+0.00%
$-- $7,829
May 10, 2018 $0.000879
+0.00%
$-- $9,216
May 9, 2018 $0.000879
+0.00%
$-- $9,296
May 8, 2018 $0.00116
+0.00%
$-- $9,385
May 7, 2018 $0.00115
+0.00%
$-- $9,671
May 2, 2018 $0.000862
+0.00%
$-- $9,030
May 1, 2018 $0.000862
+0.00%
$-- $9,317
Apr 28, 2018 $0.0018
+0.00%
$-- $9,233
Apr 27, 2018 $0.00183
+0.00%
$-- $8,901
Apr 26, 2018 $0.00221
+0.00%
$-- $9,254
Apr 24, 2018 $0.00128
+0.00%
$-- $8,889
Apr 23, 2018 $0.00128
+0.00%
$-- $8,889
Apr 22, 2018 $0.00141
+0.00%
$-- $8,810
Apr 21, 2018 $0.00279
+0.00%
$-- $8,424
Apr 15, 2018 $0.00111
+0.00%
$-- $7,992
Apr 14, 2018 $0.00113
+0.00%
$-- $7,971
Apr 13, 2018 $0.00104
+0.00%
$-- $7,301
Apr 12, 2018 $0.00105
+0.00%
$-- $6,878
Apr 11, 2018 $0.00103
+0.00%
$-- $6,787
Apr 9, 2018 $0.000951
+0.00%
$-- $7,000
Apr 8, 2018 $0.000991
+0.00%
$-- $6,890
Apr 7, 2018 $0.000993
+0.00%
$-- $6,685
Apr 3, 2018 $0.000819
+0.00%
$-- $7,005
Apr 2, 2018 $0.000811
+0.00%
$-- $6,848
Mar 31, 2018 $0.000998
+0.00%
$-- $6,951
Mar 30, 2018 $0.000964
+0.00%
$-- $7,605
Mar 29, 2018 $0.00104
+0.00%
$-- $7,956
Mar 28, 2018 $0.00115
+0.00%
$-- $8,016
Mar 27, 2018 $0.00114
+0.00%
$-- $8,268
Mar 25, 2018 $0.0015
+0.00%
$-- $8,900
Mar 24, 2018 $0.00147
+0.00%
$-- $8,567
Mar 23, 2018 $0.00149
+0.00%
$-- $8,835