OptionCoin Historical Data

OPTION Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.00111
+15.94%
$-- $26,988
Oct 23 $0.000863
-33.18%
$-- $40,519
Oct 16 $0.00134
+1.55%
$-- $11,849
Oct 2 $0.00101
+0.00%
$-- $4,317
Sep 25 $0.00117
+39.50%
$-- $19,757
Sep 18 $0.000825
+12.85%
$-- $19,145
Sep 11 $0.000563
-29.65%
$-- $27,287
Sep 4 $0.000847
-22.45%
$-- $26,842
Aug 28 $0.000945
-10.20%
$-- $18,693
Aug 21 $0.0335
+4.83K%
$-- $8,185
Aug 14 $0.00082
-13.88%
$-- $29,839
Aug 7 $0.000812
+13.73%
$-- $25,194
Jul 31 $0.000679
+17.69%
$-- $20,534
Jul 24 $0.000581
-15.91%
$-- $18,904
Jul 17 $0.000634
+49.42%
$-- $17,970
Jul 10 $0.000421
-10.17%
$-- $15,557
Jul 3 $0.000502
+22.04%
$-- $18,022
Jun 26 $0.000406
+3.68%
$-- $17,608
Jun 19 $0.00033
-15.82%
$-- $18,614
Jun 12 $0.000432
+8.33%
$-- $17,983
Jun 5 $0.000446
-8.40%
$-- $19,751
May 29 $0.000454
+32.95%
$-- $16,749
Download