OptionCoin Historical Data

OPTION Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $0.00137
+0.00%
$-- $8,648
Mar 20, 2018 $0.00133
+0.00%
$-- $8,363
Mar 19, 2018 $0.00131
+0.00%
$-- $7,689
Mar 18, 2018 $0.00161
+0.00%
$-- $8,136
Mar 17, 2018 $0.00161
+0.00%
$-- $8,335
Mar 16, 2018 $0.00142
+0.00%
$-- $8,155
Mar 15, 2018 $0.00187
+0.00%
$-- $8,870
Mar 14, 2018 $0.00184
+0.00%
$-- $9,203
Mar 13, 2018 $0.00176
+0.00%
$-- $9,516
Mar 12, 2018 $0.00201
+0.00%
$-- $9,080
Mar 11, 2018 $0.00266
+0.00%
$-- $9,316
Mar 10, 2018 $0.00367
+0.00%
$-- $8,975
Mar 8, 2018 $0.00182
+0.00%
$-- $10,504
Mar 7, 2018 $0.00182
+0.00%
$-- $11,128
Mar 5, 2018 $0.00229
+0.00%
$-- $11,293
Mar 4, 2018 $0.00228
+0.00%
$-- $11,366
Mar 3, 2018 $0.00219
+0.00%
$-- $11,017
Mar 2, 2018 $0.00202
+0.00%
$-- $10,667
Mar 1, 2018 $0.00188
+0.00%
$-- $10,696
Feb 28, 2018 $0.00232
+0.00%
$-- $10,594
Feb 27, 2018 $0.00285
+0.00%
$-- $9,962
Feb 23, 2018 $0.00168
+0.00%
$-- $10,429
Feb 22, 2018 $0.0019
+0.00%
$-- $10,993
Feb 21, 2018 $0.00204
+0.00%
$-- $11,592
Feb 20, 2018 $0.00226
+0.00%
$-- $10,922
Feb 19, 2018 $0.00237
+0.00%
$-- $10,831
Feb 18, 2018 $0.00244
+0.00%
$-- $10,695
Feb 17, 2018 $0.00219
+0.00%
$-- $10,082
Feb 16, 2018 $0.00219
+0.00%
$-- $9,805
Feb 13, 2018 $0.00179
+0.00%
$-- $8,617
Feb 12, 2018 $0.00173
+0.00%
$-- $8,283
Feb 11, 2018 $0.00157
+0.00%
$-- $8,725
Feb 10, 2018 $0.00183
+0.00%
$-- $8,285
Feb 9, 2018 $0.00169
+0.00%
$-- $8,169
Feb 8, 2018 $0.00175
+0.00%
$-- $7,926
Feb 7, 2018 $0.00124
+0.00%
$-- $6,816
Feb 6, 2018 $0.00161
+0.00%
$-- $7,731
Feb 5, 2018 $0.00151
+0.00%
$-- $8,809
Feb 4, 2018 $0.00195
+0.00%
$-- $8,909
Feb 3, 2018 $0.0019
+0.00%
$-- $8,647
Feb 2, 2018 $0.00219
+0.00%
$-- $9,654
Feb 1, 2018 $0.00247
+0.00%
$-- $10,112
Jan 31, 2018 $0.00226
+0.00%
$-- $10,803
Jan 30, 2018 $0.00257
+0.00%
$-- $11,414
Jan 29, 2018 $0.00351
+0.00%
$-- $11,746
Jan 28, 2018 $0.0026
+0.00%
$-- $11,271
Jan 27, 2018 $0.0025
+0.00%
$-- $11,082
Jan 26, 2018 $0.00197
+0.00%
$-- $11,376
Jan 25, 2018 $0.00312
+0.00%
$-- $11,074
Jan 24, 2018 $0.0025
+0.00%
$-- $10,796