OptionCoin Historical Data

OPTION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $0.0024
+0.00%
$-- $11,245
Jan 22, 2018 $0.00239
+0.00%
$-- $12,076
Jan 21, 2018 $0.00218
+0.00%
$-- $12,551
Jan 20, 2018 $0.00246
+0.00%
$-- $11,592
Jan 19, 2018 $0.00198
+0.00%
$-- $11,608
Jan 18, 2018 $0.00466
+0.00%
$-- $10,627
Jan 17, 2018 $0.00217
+0.00%
$-- $12,248
Jan 16, 2018 $0.00364
+0.00%
$-- $14,000
Jan 15, 2018 $0.004
+0.00%
$-- $13,788
Jan 14, 2018 $0.00264
+0.00%
$-- $14,335
Jan 13, 2018 $0.00293
+0.00%
$-- $13,827
Jan 12, 2018 $0.00291
+0.00%
$-- $13,911
Jan 11, 2018 $0.00439
+0.00%
$-- $14,358
Jan 10, 2018 $0.0043
+0.00%
$-- $15,040
Jan 9, 2018 $0.00297
+0.00%
$-- $15,504
Jan 8, 2018 $0.00341
+0.00%
$-- $16,773
Jan 7, 2018 $0.00391
+0.00%
$-- $17,158
Jan 6, 2018 $0.00987
+0.00%
$-- $16,276
Jan 5, 2018 $0.0381
+0.00%
$-- $15,085
Jan 4, 2018 $0.00225
+0.00%
$-- $15,163
Jan 3, 2018 $0.00199
+0.00%
$-- $14,068
Jan 2, 2018 $0.0016
+0.00%
$-- $13,687
Jan 1, 2018 $0.00196
+0.00%
$-- $13,480
Dec 30, 2017 $0.00171
+0.00%
$-- $14,735
Dec 29, 2017 $0.00196
+0.00%
$-- $14,669
Dec 28, 2017 $0.00217
+0.00%
$-- $16,047
Dec 27, 2017 $0.00225
+0.00%
$-- $15,386
Dec 26, 2017 $0.00194
+0.00%
$-- $14,001
Dec 25, 2017 $0.00179
+0.00%
$-- $13,730
Dec 24, 2017 $0.00188
+0.00%
$-- $14,781
Dec 23, 2017 $0.00199
+0.00%
$-- $13,913
Dec 22, 2017 $0.00199
+0.00%
$-- $16,460
Dec 21, 2017 $0.00201
+0.00%
$-- $17,013
Dec 20, 2017 $0.00284
+0.00%
$-- $18,535
Dec 19, 2017 $0.00281
+0.00%
$-- $18,915
Dec 18, 2017 $0.00272
+0.00%
$-- $19,500
Dec 17, 2017 $0.0024
+0.00%
$-- $18,290
Dec 16, 2017 $0.00212
+0.00%
$-- $17,566
Dec 15, 2017 $0.00214
+0.00%
$-- $16,537
Dec 11, 2017 $0.00177
+0.00%
$-- $14,549
Dec 10, 2017 $0.00178
+0.00%
$-- $15,433
Dec 9, 2017 $0.00201
+0.00%
$-- $16,237
Dec 8, 2017 $0.00212
+0.00%
$-- $15,230
Dec 5, 2017 $0.00168
+0.00%
$-- $11,434
Dec 4, 2017 $0.00161
+0.00%
$-- $11,370
Dec 3, 2017 $0.00132
+0.00%
$-- $11,072
Dec 2, 2017 $0.0015
+0.00%
$-- $10,301
Dec 1, 2017 $0.00138
+0.00%
$-- $10,057
Nov 30, 2017 $0.00137
+0.00%
$-- $10,596
Nov 29, 2017 $0.00129
+0.00%
$-- $9,944