OptionCoin Historical Data

OPTION Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.000445
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000412
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000406
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000388
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000446
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00046
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000387
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000439
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000391
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00033
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000337
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000434
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000436
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000375
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000386
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000392
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000432
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000398
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000376
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000366
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000419
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000461
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000398
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000446
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000435
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000422
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000476
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00035
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000517
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000487
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000454
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000331
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000324
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000338
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000368
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000329
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000342
+0.00%
$ -- $ 2,278
Download