CryptoForeX Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0705
-0.49%
$ 6.36 million $ 119
Jun 9 $ 0.082
-0.60%
$ -- $ 0
Jun 2 $ 0.0825
+8.41%
$ 8.25 million $ 10
May 26 $ 0.0761
-14.39%
$ 7.61 million $ 218
May 19 $ 0.0876
-2.09%
$ 8.76 million $ 2,375
May 12 $ 0.0867
-16.45%
$ 8.95 million $ 6,572
May 5 $ 0.104
+42.36%
$ 10.38 million $ 3,780
Apr 28 $ 0.0729
-4.28%
$ 7.29 million $ 5,225
Apr 21 $ 0.0762
+8.22%
$ 7.62 million $ 6,683
Apr 14 $ 0.0693
-3.81%
$ 7.04 million $ 1,502
Apr 7 $ 0.0733
-5.69%
$ 7.21 million $ 3,011
Mar 31 $ 0.0777
-1.13%
$ 7.77 million $ 1,714
Mar 24 $ 0.0793
-12.86%
$ 7.93 million $ 913
Mar 17 $ 0.0873
+5.54%
$ -- $ 3,518
Mar 10 $ 0.0838
-1.86%
$ 8.27 million $ 5,072
Mar 3 $ 0.0992
-11.38%
$ 8.54 million $ 8,589
Feb 24 $ 0.112
-8.00%
$ 11.2 million $ 28.98 million
Feb 17 $ 0.122
+1.97%
$ 12.17 million $ 45.48 million
Feb 10 $ 0.119
+7.22%
$ 11.97 million $ 46.57 million
Feb 3 $ 0.109
-14.98%
$ 11.06 million $ 78.27 million
Jan 27 $ 0.128
-14.43%
$ 12.82 million $ 100.57 million
Jan 20 $ 0.15
+0.28%
$ 14.98 million $ 71.56 million
Jan 13 $ 0.169
+16.80%
$ 14.96 million $ 206.3 million
Jan 6 $ 0.148
-17.75%
$ 14.5 million $ 183.71 million
Dec 30 $ 0.177
+12.11%
$ 17.95 million $ 204.88 million
Dec 23 $ 0.167
+9.30%
$ 15.82 million $ 254.44 million
Dec 16 $ 0.156
-26.16%
$ 15.3 million $ 322.23 million
Dec 9 $ 0.206
-17.95%
$ 21.14 million $ 305.87 million
Dec 2 $ 0.253
+10.94%
$ 25.15 million $ 207.22 million
Nov 25 $ 0.228
+23.32%
$ 22.79 million $ 177.6 million
Nov 18 $ 0.18
+18.68%
$ 18.48 million $ 127.58 million
Nov 11 $ 0.16
-2.75%
$ 15.15 million $ 145.61 million
Nov 4 $ 0.161
+19.56%
$ 16.46 million $ 101.63 million
Oct 28 $ 0.135
-6.45%
$ 13.48 million $ 97.26 million
Oct 21 $ 0.14
-16.44%
$ 14.42 million $ 84.01 million
Oct 14 $ 0.168
-0.33%
$ 16.77 million $ 99.12 million
Oct 7 $ 0.172
-6.09%
$ 16.83 million $ 140.84 million
Sep 30 $ 0.172
-6.01%
$ 18.32 million $ 162.17 million
Sep 23 $ 0.182
+25.11%
$ 18.27 million $ 120.76 million
Sep 16 $ 0.15
+11.55%
$ 14.53 million $ 70.24 million
Sep 9 $ 0.141
+8.51%
$ 13.45 million $ 69.39 million
Sep 2 $ 0.127
+3.55%
$ 12.97 million $ 80.93 million
Aug 26 $ 0.123
-21.76%
$ 12.26 million $ 77.93 million
Aug 19 $ 0.161
+21.15%
$ 15.68 million $ 80.29 million
Aug 12 $ 0.13
-0.17%
$ 13.27 million $ 83.04 million
Aug 5 $ 0.14
+10.76%
$ 12.99 million $ 140.9 million
Jul 29 $ 0.126
-26.67%
$ 12.65 million $ 118.66 million
Jul 22 $ 0.177
+2.51%
$ 17.25 million $ 119.02 million
Jul 15 $ 0.172
+9.52%
$ 17.23 million $ 98.21 million
Jul 8 $ 0.145
+15.70%
$ 15.71 million $ 88.53 million