CryptoForeX Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.172
-9.67%
$17.21 million $302
Aug 25 $0.2
+9.31%
$19.04 million $777
Aug 18 $0.189
+7.25%
$18.24 million $1,371
Aug 11 $0.176
-16.28%
$17.6 million $1,331
Aug 4 $0.222
+2.48%
$21.03 million $1,054
Jul 28 $0.216
+15.75%
$21.62 million $6,398
Jul 21 $0.183
-19.94%
$18.7 million $172,969
Jul 14 $0.109
+6.24%
$22.83 million $181
Jul 7 $0.1
+35.00%
$10.28 million $1,602
Jun 30 $0.0715
-3.44%
$7.42 million $260
Jun 23 $0.0726
+14.08%
$-- $107
Jun 16 $0.0705
-0.49%
$6.36 million $119
Jun 9 $0.082
-0.60%
$-- $0
Jun 2 $0.0825
+8.41%
$8.25 million $10
May 26 $0.0761
-14.39%
$7.61 million $218
May 19 $0.0876
-2.09%
$8.76 million $2,375
May 12 $0.0867
-16.45%
$8.95 million $6,572
May 5 $0.104
+42.36%
$10.38 million $3,780
Apr 28 $0.0729
-4.28%
$7.29 million $5,225
Apr 21 $0.0762
+8.22%
$7.62 million $6,683
Apr 14 $0.0693
-3.81%
$7.04 million $1,502
Apr 7 $0.0733
-5.69%
$7.21 million $3,011
Mar 31 $0.0777
-1.13%
$7.77 million $1,714
Mar 24 $0.0793
-12.86%
$7.93 million $913
Mar 17 $0.0873
+5.54%
$-- $3,518
Mar 10 $0.0838
-1.86%
$8.27 million $5,072
Mar 3 $0.0992
-11.38%
$8.54 million $8,589
Feb 24 $0.112
-8.00%
$11.2 million $28.98 million
Feb 17 $0.122
+1.97%
$12.17 million $45.48 million
Feb 10 $0.119
+7.22%
$11.97 million $46.57 million
Feb 3 $0.109
-14.98%
$11.06 million $78.27 million
Jan 27 $0.128
-14.43%
$12.82 million $100.57 million
Jan 20 $0.15
+0.28%
$14.98 million $71.56 million
Jan 13 $0.169
+16.80%
$14.96 million $206.3 million
Jan 6 $0.148
-17.75%
$14.5 million $183.71 million
Dec 30 $0.177
+12.11%
$17.95 million $204.88 million
Dec 23 $0.167
+9.30%
$15.82 million $254.44 million
Dec 16 $0.156
-26.16%
$15.3 million $322.23 million
Dec 9 $0.206
-17.95%
$21.14 million $305.87 million
Dec 2 $0.253
+10.94%
$25.15 million $207.22 million
Nov 25 $0.228
+23.32%
$22.79 million $177.6 million
Nov 18 $0.18
+18.68%
$18.48 million $127.58 million
Nov 11 $0.16
-2.75%
$15.15 million $145.61 million
Nov 4 $0.161
+19.56%
$16.46 million $101.63 million
Oct 28 $0.135
-6.45%
$13.48 million $97.26 million
Oct 21 $0.14
-16.44%
$14.42 million $84.01 million
Oct 14 $0.168
-0.33%
$16.77 million $99.12 million
Oct 7 $0.172
-6.09%
$16.83 million $140.84 million
Sep 30 $0.172
-6.01%
$18.32 million $162.17 million
Sep 23 $0.182
+25.11%
$18.27 million $120.76 million