CryptoForeX Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.245
+12.90%
$ 24.54 million $ 37.53 million
Jun 20, 2023 $ 0.217
+19.70%
$ 21.74 million $ 28.62 million
Jun 19, 2023 $ 0.182
+1.19%
$ 18.16 million $ 9.24 million
Jun 18, 2023 $ 0.179
-4.02%
$ 17.94 million $ 6.67 million
Jun 17, 2023 $ 0.187
+0.64%
$ 18.7 million $ 9.93 million
Jun 16, 2023 $ 0.186
+4.40%
$ 18.58 million $ 17.94 million
Jun 15, 2023 $ 0.178
+1.21%
$ 17.8 million $ 7.94 million
Jun 14, 2023 $ 0.176
-4.75%
$ 17.59 million $ 14.93 million
Jun 13, 2023 $ 0.185
+0.62%
$ 18.46 million $ 11.39 million
Jun 12, 2023 $ 0.183
+1.21%
$ 18.35 million $ 10.31 million
Jun 11, 2023 $ 0.181
+0.86%
$ 18.13 million $ 11.12 million
Jun 10, 2023 $ 0.18
-20.46%
$ 17.98 million $ 21.72 million
Jun 9, 2023 $ 0.226
-2.49%
$ 22.6 million $ 9.07 million
Jun 8, 2023 $ 0.232
+0.23%
$ 23.18 million $ 10.42 million
Jun 7, 2023 $ 0.231
-4.64%
$ 23.12 million $ 18.07 million
Jun 6, 2023 $ 0.242
+6.26%
$ 24.24 million $ 17 million
Jun 5, 2023 $ 0.228
-15.34%
$ 22.82 million $ 22.94 million
Jun 4, 2023 $ 0.27
-0.69%
$ 26.95 million $ 8.88 million
Jun 3, 2023 $ 0.271
-5.03%
$ 27.14 million $ 9.3 million
Jun 2, 2023 $ 0.286
+0.95%
$ 28.58 million $ 13.17 million
Jun 1, 2023 $ 0.283
-1.40%
$ 28.3 million $ 14.19 million
May 31, 2023 $ 0.287
-10.38%
$ 28.7 million $ 28.27 million
May 30, 2023 $ 0.32
+2.34%
$ 32.03 million $ 16.62 million
May 29, 2023 $ 0.313
-5.49%
$ 31.29 million $ 14.05 million
May 28, 2023 $ 0.331
+1.77%
$ 33.09 million $ 16.84 million
May 27, 2023 $ 0.325
+6.17%
$ 32.51 million $ 19.49 million
May 26, 2023 $ 0.306
-0.95%
$ 30.62 million $ 11.43 million
May 25, 2023 $ 0.309
-1.37%
$ 30.92 million $ 18.96 million
May 24, 2023 $ 0.313
-0.85%
$ 31.35 million $ 29.06 million
May 23, 2023 $ 0.316
-1.98%
$ 31.61 million $ 26.53 million
May 22, 2023 $ 0.322
+7.69%
$ 32.25 million $ 31.31 million
May 21, 2023 $ 0.299
-1.67%
$ 29.95 million $ 14.98 million
May 20, 2023 $ 0.305
+1.46%
$ 30.45 million $ 17.38 million
May 19, 2023 $ 0.3
+1.90%
$ 30.01 million $ 30.34 million
May 18, 2023 $ 0.295
-2.13%
$ 29.46 million $ 28.4 million
May 17, 2023 $ 0.301
-4.10%
$ 30.1 million $ 31.46 million
May 16, 2023 $ 0.314
+9.03%
$ 31.39 million $ 48.2 million
May 15, 2023 $ 0.288
-0.33%
$ 28.8 million $ 24.06 million
May 14, 2023 $ 0.289
+11.04%
$ 28.89 million $ 17.91 million
May 13, 2023 $ 0.26
+4.29%
$ 26.02 million $ 18.74 million
May 12, 2023 $ 0.249
-2.86%
$ 24.95 million $ 26.12 million
May 11, 2023 $ 0.257
-5.44%
$ 25.68 million $ 24.62 million
May 10, 2023 $ 0.272
+5.11%
$ 27.16 million $ 30.57 million
May 9, 2023 $ 0.258
+3.03%
$ 25.84 million $ 23.01 million
May 8, 2023 $ 0.251
-14.55%
$ 25.07 million $ 32.23 million
May 7, 2023 $ 0.293
-0.34%
$ 29.33 million $ 20.07 million
May 6, 2023 $ 0.294
-8.47%
$ 29.43 million $ 25.86 million
May 5, 2023 $ 0.321
-0.86%
$ 32.15 million $ 24.57 million
May 4, 2023 $ 0.324
-0.92%
$ 32.42 million $ 22.08 million
May 3, 2023 $ 0.327
+4.82%
$ 32.73 million $ 19.1 million