CryptoForeX Historical Data

CFX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.404
-6.55%
$ 40.36 million $ 86.6 million
Mar 29, 2023 $ 0.432
+22.05%
$ 43.23 million $ 84.64 million
Mar 28, 2023 $ 0.354
+10.39%
$ 35.4 million $ 49.78 million
Mar 27, 2023 $ 0.321
-8.94%
$ 32.06 million $ 48.78 million
Mar 26, 2023 $ 0.352
+12.24%
$ 35.18 million $ 72.93 million
Mar 25, 2023 $ 0.313
-5.14%
$ 31.34 million $ 62.25 million
Mar 24, 2023 $ 0.33
-12.77%
$ 33.05 million $ 74.15 million
Mar 23, 2023 $ 0.379
+0.35%
$ 37.88 million $ 63.79 million
Mar 22, 2023 $ 0.377
-7.86%
$ 37.72 million $ 100.5 million
Mar 21, 2023 $ 0.41
+2.07%
$ 40.95 million $ 96.94 million
Mar 20, 2023 $ 0.402
-12.43%
$ 40.16 million $ 122.7 million
Mar 19, 2023 $ 0.459
+21.26%
$ 45.94 million $ 145.76 million
Mar 18, 2023 $ 0.379
-4.57%
$ 37.86 million $ 149.36 million
Mar 17, 2023 $ 0.397
+35.61%
$ 39.72 million $ 176.73 million
Mar 16, 2023 $ 0.293
+6.08%
$ 29.3 million $ 145.11 million
Mar 15, 2023 $ 0.276
-8.43%
$ 27.63 million $ 173.44 million
Mar 14, 2023 $ 0.302
+16.28%
$ 30.18 million $ 162.03 million
Mar 13, 2023 $ 0.26
+40.93%
$ 25.96 million $ 157.11 million
Mar 12, 2023 $ 0.184
+25.02%
$ 18.43 million $ 51.81 million
Mar 11, 2023 $ 0.147
-8.20%
$ 14.74 million $ 43.27 million
Mar 10, 2023 $ 0.161
-3.84%
$ 16.07 million $ 59.57 million
Mar 9, 2023 $ 0.167
-11.76%
$ 16.71 million $ 53.47 million
Mar 8, 2023 $ 0.189
-13.78%
$ 18.94 million $ 55.46 million
Mar 7, 2023 $ 0.22
+10.14%
$ 21.97 million $ 85.36 million
Mar 6, 2023 $ 0.199
-0.05%
$ 19.95 million $ 42.88 million
Mar 5, 2023 $ 0.2
+10.65%
$ 19.95 million $ 61.58 million
Mar 4, 2023 $ 0.18
-7.56%
$ 18.03 million $ 35.71 million
Mar 3, 2023 $ 0.195
-14.05%
$ 19.5 million $ 42.93 million
Mar 2, 2023 $ 0.227
-5.12%
$ 22.69 million $ 25.18 million
Mar 1, 2023 $ 0.239
+22.21%
$ 23.91 million $ 37.99 million
Feb 28, 2023 $ 0.196
-13.12%
$ 19.56 million $ 20.75 million
Feb 27, 2023 $ 0.225
-4.68%
$ 22.51 million $ 22.13 million
Feb 26, 2023 $ 0.236
+2.42%
$ 23.63 million $ 28.62 million
Feb 25, 2023 $ 0.231
-3.83%
$ 23.06 million $ 34.92 million
Feb 24, 2023 $ 0.24
-21.07%
$ 23.97 million $ 49.08 million
Feb 23, 2023 $ 0.304
+7.54%
$ 30.37 million $ 51.76 million
Feb 22, 2023 $ 0.282
-14.15%
$ 28.25 million $ 50.29 million
Feb 21, 2023 $ 0.329
+1.61%
$ 32.9 million $ 55.1 million
Feb 20, 2023 $ 0.323
+42.35%
$ 32.32 million $ 112.42 million
Feb 19, 2023 $ 0.227
+45.75%
$ 22.71 million $ 62.68 million
Feb 18, 2023 $ 0.156
+2.35%
$ 15.59 million $ 32.07 million
Feb 17, 2023 $ 0.152
+9.11%
$ 15.23 million $ 51.75 million
Feb 16, 2023 $ 0.14
+52.57%
$ 14 million $ 37.78 million
Feb 15, 2023 $ 0.0917
+63.88%
$ 9.17 million $ 26.97 million
Feb 14, 2023 $ 0.0559
+9.25%
$ 5.59 million $ 2.95 million
Feb 13, 2023 $ 0.0512
-6.32%
$ 5.12 million $ 2.31 million
Feb 12, 2023 $ 0.0546
-4.34%
$ 5.46 million $ 2.24 million
Feb 11, 2023 $ 0.0571
+0.37%
$ 5.71 million $ 1.9 million
Feb 10, 2023 $ 0.0569
+2.12%
$ 5.69 million $ 4.11 million
Feb 9, 2023 $ 0.0557
-14.64%
$ 5.57 million $ 4.81 million