CryptoForeX Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0557
-14.64%
$ 5.57 million $ 4.81 million
Feb 8, 2023 $ 0.0653
-6.89%
$ 6.53 million $ 4.48 million
Feb 7, 2023 $ 0.0701
+9.49%
$ 7.01 million $ 7.81 million
Feb 6, 2023 $ 0.0641
+1.98%
$ 6.41 million $ 4.86 million
Feb 5, 2023 $ 0.0628
-7.26%
$ 6.28 million $ 2.38 million
Feb 4, 2023 $ 0.0677
-3.28%
$ 6.77 million $ 4.22 million
Feb 3, 2023 $ 0.07
-8.40%
$ 7 million $ 8.34 million
Feb 2, 2023 $ 0.076
+32.45%
$ 7.6 million $ 17.93 million
Feb 1, 2023 $ 0.0576
+5.43%
$ 5.76 million $ 4.38 million
Jan 31, 2023 $ 0.0546
-0.19%
$ 5.46 million $ 4.7 million
Jan 30, 2023 $ 0.0547
-14.60%
$ 5.47 million $ 7.65 million
Jan 29, 2023 $ 0.064
+0.50%
$ 6.4 million $ 11.26 million
Jan 28, 2023 $ 0.0636
-8.09%
$ 6.36 million $ 6.52 million
Jan 27, 2023 $ 0.0691
+13.60%
$ 6.91 million $ 31.45 million
Jan 26, 2023 $ 0.0607
+91.23%
$ 6.07 million $ 31.14 million
Jan 25, 2023 $ 0.0318
+7.82%
$ 3.18 million $ 1.91 million
Jan 24, 2023 $ 0.0295
+0.92%
$ 2.95 million $ 1.93 million
Jan 23, 2023 $ 0.0292
+4.53%
$ 2.92 million $ 1 million
Jan 22, 2023 $ 0.0279
-1.23%
$ 2.79 million $ 808,378
Jan 21, 2023 $ 0.0283
+1.13%
$ 2.83 million $ 651,153
Jan 20, 2023 $ 0.028
+4.05%
$ 2.8 million $ 751,412
Jan 19, 2023 $ 0.0269
+2.52%
$ 2.69 million $ 834,016
Jan 18, 2023 $ 0.0262
-4.27%
$ 2.62 million $ 704,096
Jan 17, 2023 $ 0.0274
+0.41%
$ 2.74 million $ 885,968
Jan 16, 2023 $ 0.0273
-1.75%
$ 2.73 million $ 1.15 million
Jan 15, 2023 $ 0.0278
+0.93%
$ 2.78 million $ 733,203
Jan 14, 2023 $ 0.0275
+7.61%
$ 2.75 million $ 1.54 million
Jan 13, 2023 $ 0.0255
+3.62%
$ 2.55 million $ 649,000
Jan 12, 2023 $ 0.0246
+1.22%
$ 2.46 million $ 1.15 million
Jan 11, 2023 $ 0.0243
+0.73%
$ 2.43 million $ 994,742
Jan 10, 2023 $ 0.0242
+1.47%
$ 2.42 million $ 705,640
Jan 9, 2023 $ 0.0238
+1.65%
$ 2.38 million $ 903,886
Jan 8, 2023 $ 0.0234
+2.43%
$ 2.34 million $ 735,423
Jan 7, 2023 $ 0.0229
+0.03%
$ 2.29 million $ 433,430
Jan 6, 2023 $ 0.0229
-0.32%
$ 2.29 million $ 507,314
Jan 5, 2023 $ 0.0229
+0.28%
$ 2.29 million $ 380,659
Jan 4, 2023 $ 0.0229
+1.78%
$ 2.29 million $ 467,474
Jan 3, 2023 $ 0.0225
-0.70%
$ 2.25 million $ 385,407
Jan 2, 2023 $ 0.0226
+2.22%
$ 2.26 million $ 536,354
Jan 1, 2023 $ 0.0221
+0.84%
$ 2.21 million $ 472,980
Dec 31, 2022 $ 0.0219
-1.11%
$ 2.19 million $ 372,872
Dec 30, 2022 $ 0.0222
-1.07%
$ 2.22 million $ 531,211
Dec 29, 2022 $ 0.0224
-3.27%
$ 2.24 million $ 751,668
Dec 28, 2022 $ 0.0232
-5.91%
$ 2.32 million $ 1.13 million
Dec 27, 2022 $ 0.0247
+7.70%
$ 2.47 million $ 2.06 million
Dec 26, 2022 $ 0.0229
+1.02%
$ 2.29 million $ 289,069
Dec 25, 2022 $ 0.0227
-2.68%
$ 2.27 million $ 290,309
Dec 24, 2022 $ 0.0233
+1.12%
$ 2.33 million $ 485,755
Dec 23, 2022 $ 0.023
+0.41%
$ 2.3 million $ 257,207
Dec 22, 2022 $ 0.0229
-0.49%
$ 2.29 million $ 511,200