Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.312
+2.04%
$31.22 million $15.08 million
May 1, 2023 $0.306
-4.99%
$30.6 million $23.34 million
Apr 30, 2023 $0.322
-2.50%
$32.2 million $17.29 million
Apr 29, 2023 $0.33
-2.25%
$33.03 million $15.41 million
Apr 28, 2023 $0.338
+1.62%
$33.79 million $27.27 million
Apr 27, 2023 $0.333
+3.93%
$33.25 million $33.37 million
Apr 26, 2023 $0.32
+1.31%
$32 million $41 million
Apr 25, 2023 $0.316
+6.80%
$31.58 million $26.18 million
Apr 24, 2023 $0.296
+1.55%
$29.57 million $25.97 million
Apr 23, 2023 $0.291
-2.30%
$29.12 million $17.83 million
Apr 22, 2023 $0.298
+2.67%
$29.81 million $22.68 million
Apr 21, 2023 $0.29
-11.63%
$29.04 million $34.32 million
Apr 20, 2023 $0.329
+0.66%
$32.85 million $43.81 million
Apr 19, 2023 $0.326
-11.25%
$32.61 million $54.49 million
Apr 18, 2023 $0.368
+1.36%
$36.75 million $31.33 million
Apr 17, 2023 $0.363
-4.92%
$36.26 million $35.64 million
Apr 16, 2023 $0.381
+0.96%
$38.12 million $33.15 million
Apr 15, 2023 $0.378
-0.32%
$37.76 million $33.53 million
Apr 14, 2023 $0.379
-2.85%
$37.87 million $48.49 million
Apr 13, 2023 $0.39
+1.64%
$38.99 million $40.95 million
Apr 12, 2023 $0.384
-5.42%
$38.36 million $56.4 million
Apr 11, 2023 $0.406
-6.80%
$40.58 million $65.61 million
Apr 10, 2023 $0.436
+14.79%
$43.57 million $63.4 million
Apr 9, 2023 $0.379
+2.83%
$37.95 million $21.38 million
Apr 8, 2023 $0.369
-1.09%
$36.91 million $27.77 million
Apr 7, 2023 $0.373
-0.26%
$37.31 million $27.57 million
Apr 6, 2023 $0.374
-3.71%
$37.41 million $44.79 million
Apr 5, 2023 $0.389
+5.29%
$38.88 million $45.39 million
Apr 4, 2023 $0.369
+1.22%
$36.92 million $47.65 million
Apr 3, 2023 $0.365
-1.82%
$36.48 million $57.04 million
Apr 2, 2023 $0.371
-6.43%
$37.14 million $31.6 million
Apr 1, 2023 $0.397
-4.13%
$39.7 million $39.44 million
Mar 31, 2023 $0.414
+2.62%
$41.41 million $55.78 million
Mar 30, 2023 $0.404
-6.55%
$40.36 million $86.6 million
Mar 29, 2023 $0.432
+22.05%
$43.23 million $84.64 million
Mar 28, 2023 $0.354
+10.39%
$35.4 million $49.78 million
Mar 27, 2023 $0.321
-8.94%
$32.06 million $48.78 million
Mar 26, 2023 $0.352
+12.24%
$35.18 million $72.93 million
Mar 25, 2023 $0.313
-5.14%
$31.34 million $62.25 million
Mar 24, 2023 $0.33
-12.77%
$33.05 million $74.15 million
Mar 23, 2023 $0.379
+0.35%
$37.88 million $63.79 million
Mar 22, 2023 $0.377
-7.86%
$37.72 million $100.5 million
Mar 21, 2023 $0.41
+2.07%
$40.95 million $96.94 million
Mar 20, 2023 $0.402
-12.43%
$40.16 million $122.7 million
Mar 19, 2023 $0.459
+21.26%
$45.94 million $145.76 million
Mar 18, 2023 $0.379
-4.57%
$37.86 million $149.36 million
Mar 17, 2023 $0.397
+35.61%
$39.72 million $176.73 million
Mar 16, 2023 $0.293
+6.08%
$29.3 million $145.11 million
Mar 15, 2023 $0.276
-8.43%
$27.63 million $173.44 million
Mar 14, 2023 $0.302
+16.28%
$30.18 million $162.03 million