Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoForeX Historical Data

CFX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.26
+40.93%
$25.96 million $157.11 million
Mar 12, 2023 $0.184
+25.02%
$18.43 million $51.81 million
Mar 11, 2023 $0.147
-8.20%
$14.74 million $43.27 million
Mar 10, 2023 $0.161
-3.84%
$16.07 million $59.57 million
Mar 9, 2023 $0.167
-11.76%
$16.71 million $53.47 million
Mar 8, 2023 $0.189
-13.78%
$18.94 million $55.46 million
Mar 7, 2023 $0.22
+10.14%
$21.97 million $85.36 million
Mar 6, 2023 $0.199
-0.05%
$19.95 million $42.88 million
Mar 5, 2023 $0.2
+10.65%
$19.95 million $61.58 million
Mar 4, 2023 $0.18
-7.56%
$18.03 million $35.71 million
Mar 3, 2023 $0.195
-14.05%
$19.5 million $42.93 million
Mar 2, 2023 $0.227
-5.12%
$22.69 million $25.18 million
Mar 1, 2023 $0.239
+22.21%
$23.91 million $37.99 million
Feb 28, 2023 $0.196
-13.12%
$19.56 million $20.75 million
Feb 27, 2023 $0.225
-4.68%
$22.51 million $22.13 million
Feb 26, 2023 $0.236
+2.42%
$23.63 million $28.62 million
Feb 25, 2023 $0.231
-3.83%
$23.06 million $34.92 million
Feb 24, 2023 $0.24
-21.07%
$23.97 million $49.08 million
Feb 23, 2023 $0.304
+7.54%
$30.37 million $51.76 million
Feb 22, 2023 $0.282
-14.15%
$28.25 million $50.29 million
Feb 21, 2023 $0.329
+1.61%
$32.9 million $55.1 million
Feb 20, 2023 $0.323
+42.35%
$32.32 million $112.42 million
Feb 19, 2023 $0.227
+45.75%
$22.71 million $62.68 million
Feb 18, 2023 $0.156
+2.35%
$15.59 million $32.07 million
Feb 17, 2023 $0.152
+9.11%
$15.23 million $51.75 million
Feb 16, 2023 $0.14
+52.57%
$14 million $37.78 million
Feb 15, 2023 $0.0917
+63.88%
$9.17 million $26.97 million
Feb 14, 2023 $0.0559
+9.25%
$5.59 million $2.95 million
Feb 13, 2023 $0.0512
-6.32%
$5.12 million $2.31 million
Feb 12, 2023 $0.0546
-4.34%
$5.46 million $2.24 million
Feb 11, 2023 $0.0571
+0.37%
$5.71 million $1.9 million
Feb 10, 2023 $0.0569
+2.12%
$5.69 million $4.11 million
Feb 9, 2023 $0.0557
-14.64%
$5.57 million $4.81 million
Feb 8, 2023 $0.0653
-6.89%
$6.53 million $4.48 million
Feb 7, 2023 $0.0701
+9.49%
$7.01 million $7.81 million
Feb 6, 2023 $0.0641
+1.98%
$6.41 million $4.86 million
Feb 5, 2023 $0.0628
-7.26%
$6.28 million $2.38 million
Feb 4, 2023 $0.0677
-3.28%
$6.77 million $4.22 million
Feb 3, 2023 $0.07
-8.40%
$7 million $8.34 million
Feb 2, 2023 $0.076
+32.45%
$7.6 million $17.93 million
Feb 1, 2023 $0.0576
+5.43%
$5.76 million $4.38 million
Jan 31, 2023 $0.0546
-0.19%
$5.46 million $4.7 million
Jan 30, 2023 $0.0547
-14.60%
$5.47 million $7.65 million
Jan 29, 2023 $0.064
+0.50%
$6.4 million $11.26 million
Jan 28, 2023 $0.0636
-8.09%
$6.36 million $6.52 million
Jan 27, 2023 $0.0691
+13.60%
$6.91 million $31.45 million
Jan 26, 2023 $0.0607
+91.23%
$6.07 million $31.14 million
Jan 25, 2023 $0.0318
+7.82%
$3.18 million $1.91 million
Jan 24, 2023 $0.0295
+0.92%
$2.95 million $1.93 million
Jan 23, 2023 $0.0292
+4.53%
$2.92 million $1 million