CryptoForeX Historical Data

CFX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0408
+7.29%
$ 4.08 million $ 3.67 million
Oct 31, 2022 $ 0.038
+1.17%
$ 3.8 million $ 961,021
Oct 30, 2022 $ 0.0376
-0.32%
$ 3.76 million $ 538,651
Oct 29, 2022 $ 0.0377
-0.50%
$ 3.77 million $ 1.28 million
Oct 28, 2022 $ 0.0379
+0.60%
$ 3.79 million $ 1.12 million
Oct 27, 2022 $ 0.0377
-1.82%
$ 3.77 million $ 1.52 million
Oct 26, 2022 $ 0.0384
+0.80%
$ 3.84 million $ 728,013
Oct 25, 2022 $ 0.0381
+0.78%
$ 3.81 million $ 1.53 million
Oct 24, 2022 $ 0.0377
-0.81%
$ 3.77 million $ 1.34 million
Oct 23, 2022 $ 0.0381
-0.36%
$ 3.81 million $ 926,218
Oct 22, 2022 $ 0.0382
+0.38%
$ 3.82 million $ 984,731
Oct 21, 2022 $ 0.0381
-0.30%
$ 3.81 million $ 869,454
Oct 20, 2022 $ 0.0382
-1.73%
$ 3.82 million $ 1.46 million
Oct 19, 2022 $ 0.0389
-12.74%
$ 3.89 million $ 4.37 million
Oct 18, 2022 $ 0.0447
+19.00%
$ 4.47 million $ 27.37 million
Oct 17, 2022 $ 0.0375
+0.96%
$ 3.75 million $ 3.67 million
Oct 16, 2022 $ 0.0372
-6.50%
$ 3.72 million $ 7.99 million
Oct 15, 2022 $ 0.0398
+12.82%
$ 3.98 million $ 9.82 million
Oct 14, 2022 $ 0.0352
-1.18%
$ 3.52 million $ 2.75 million
Oct 13, 2022 $ 0.0357
-3.23%
$ 3.57 million $ 3.06 million
Oct 12, 2022 $ 0.0369
-3.16%
$ 3.69 million $ 1.77 million
Oct 11, 2022 $ 0.0381
-3.61%
$ 3.81 million $ 2.95 million
Oct 10, 2022 $ 0.0395
-4.74%
$ 3.95 million $ 2.73 million
Oct 9, 2022 $ 0.0415
+0.50%
$ 4.15 million $ 1.1 million
Oct 8, 2022 $ 0.0413
-0.79%
$ 4.13 million $ 1.72 million
Oct 7, 2022 $ 0.0416
-0.55%
$ 4.16 million $ 3.94 million
Oct 6, 2022 $ 0.0418
-0.53%
$ 4.18 million $ 3 million
Oct 5, 2022 $ 0.0421
-0.38%
$ 4.21 million $ 1.52 million
Oct 4, 2022 $ 0.0422
+0.34%
$ 4.22 million $ 1.92 million
Oct 3, 2022 $ 0.0421
+1.92%
$ 4.21 million $ 1.73 million
Oct 2, 2022 $ 0.0413
-0.65%
$ 4.13 million $ 1.84 million
Oct 1, 2022 $ 0.0416
-1.28%
$ 4.16 million $ 1.67 million
Sep 30, 2022 $ 0.0421
+0.64%
$ 4.21 million $ 4.64 million
Sep 29, 2022 $ 0.0418
+0.00%
$ 4.18 million $ 3.19 million
Sep 28, 2022 $ 0.0418
-2.25%
$ 4.18 million $ 4.73 million
Sep 27, 2022 $ 0.0428
-1.95%
$ 4.28 million $ 3.35 million
Sep 26, 2022 $ 0.0436
+3.02%
$ 4.36 million $ 4.98 million
Sep 25, 2022 $ 0.0424
-1.05%
$ 4.24 million $ 2.57 million
Sep 24, 2022 $ 0.0428
-0.45%
$ 4.28 million $ 2.19 million
Sep 23, 2022 $ 0.043
-1.23%
$ 4.3 million $ 3.45 million
Sep 22, 2022 $ 0.0435
+3.11%
$ 4.35 million $ 5.67 million
Sep 21, 2022 $ 0.0422
-1.71%
$ -- $ 4.15 million
Sep 20, 2022 $ 0.043
-1.56%
$ 4.3 million $ 5.8 million
Sep 19, 2022 $ 0.0437
+0.74%
$ 4.37 million $ 6.66 million
Sep 18, 2022 $ 0.0433
-11.97%
$ 4.33 million $ 3.35 million
Sep 17, 2022 $ 0.0492
+0.93%
$ 4.92 million $ 2.46 million
Sep 16, 2022 $ 0.0488
-4.75%
$ 4.88 million $ 4.37 million
Sep 15, 2022 $ 0.0512
-15.78%
$ 5.12 million $ 17.05 million
Sep 14, 2022 $ 0.0607
+26.73%
$ 6.07 million $ 17.96 million
Sep 13, 2022 $ 0.0479
-8.74%
$ 4.79 million $ 6.34 million