CryptoForeX Historical Data

CFX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0352
-1.18%
$ 3.52 million $ 2.75 million
Oct 13, 2022 $ 0.0357
-3.23%
$ 3.57 million $ 3.06 million
Oct 12, 2022 $ 0.0369
-3.16%
$ 3.69 million $ 1.77 million
Oct 11, 2022 $ 0.0381
-3.61%
$ 3.81 million $ 2.95 million
Oct 10, 2022 $ 0.0395
-4.74%
$ 3.95 million $ 2.73 million
Oct 9, 2022 $ 0.0415
+0.50%
$ 4.15 million $ 1.1 million
Oct 8, 2022 $ 0.0413
-0.79%
$ 4.13 million $ 1.72 million
Oct 7, 2022 $ 0.0416
-0.55%
$ 4.16 million $ 3.94 million
Oct 6, 2022 $ 0.0418
-0.53%
$ 4.18 million $ 3 million
Oct 5, 2022 $ 0.0421
-0.38%
$ 4.21 million $ 1.52 million
Oct 4, 2022 $ 0.0422
+0.34%
$ 4.22 million $ 1.92 million
Oct 3, 2022 $ 0.0421
+1.92%
$ 4.21 million $ 1.73 million
Oct 2, 2022 $ 0.0413
-0.65%
$ 4.13 million $ 1.84 million
Oct 1, 2022 $ 0.0416
-1.28%
$ 4.16 million $ 1.67 million
Sep 30, 2022 $ 0.0421
+0.64%
$ 4.21 million $ 4.64 million
Sep 29, 2022 $ 0.0418
+0.00%
$ 4.18 million $ 3.19 million
Sep 28, 2022 $ 0.0418
-2.25%
$ 4.18 million $ 4.73 million
Sep 27, 2022 $ 0.0428
-1.95%
$ 4.28 million $ 3.35 million
Sep 26, 2022 $ 0.0436
+3.02%
$ 4.36 million $ 4.98 million
Sep 25, 2022 $ 0.0424
-1.05%
$ 4.24 million $ 2.57 million
Sep 24, 2022 $ 0.0428
-0.45%
$ 4.28 million $ 2.19 million
Sep 23, 2022 $ 0.043
-1.23%
$ 4.3 million $ 3.45 million
Sep 22, 2022 $ 0.0435
+3.11%
$ 4.35 million $ 5.67 million
Sep 21, 2022 $ 0.0422
-1.71%
$ -- $ 4.15 million
Sep 20, 2022 $ 0.043
-1.56%
$ 4.3 million $ 5.8 million
Sep 19, 2022 $ 0.0437
+0.74%
$ 4.37 million $ 6.66 million
Sep 18, 2022 $ 0.0433
-11.97%
$ 4.33 million $ 3.35 million
Sep 17, 2022 $ 0.0492
+0.93%
$ 4.92 million $ 2.46 million
Sep 16, 2022 $ 0.0488
-4.75%
$ 4.88 million $ 4.37 million
Sep 15, 2022 $ 0.0512
-15.78%
$ 5.12 million $ 17.05 million
Sep 14, 2022 $ 0.0607
+26.73%
$ 6.07 million $ 17.96 million
Sep 13, 2022 $ 0.0479
-8.74%
$ 4.79 million $ 6.34 million
Sep 12, 2022 $ 0.0525
-2.95%
$ 5.25 million $ 4.7 million
Sep 11, 2022 $ 0.0541
-3.66%
$ 5.41 million $ 2.66 million
Sep 10, 2022 $ 0.0561
+1.04%
$ 5.61 million $ 5.58 million
Sep 9, 2022 $ 0.0555
+6.47%
$ 5.55 million $ 4.2 million
Sep 8, 2022 $ 0.0522
+0.84%
$ 5.22 million $ 2.27 million
Sep 7, 2022 $ 0.0517
+2.19%
$ 5.17 million $ 2.79 million
Sep 6, 2022 $ 0.0506
-4.70%
$ 5.06 million $ 3.24 million
Sep 5, 2022 $ 0.0531
+0.98%
$ 5.31 million $ 3.57 million
Sep 4, 2022 $ 0.0526
+2.93%
$ 5.26 million $ 2.09 million
Sep 3, 2022 $ 0.0511
+0.93%
$ 5.11 million $ 1.1 million
Sep 2, 2022 $ 0.0506
-0.04%
$ 5.06 million $ 1.85 million
Sep 1, 2022 $ 0.0506
+1.04%
$ 5.06 million $ 2.37 million
Aug 31, 2022 $ 0.0501
-0.33%
$ 5.01 million $ 2.05 million
Aug 30, 2022 $ 0.0503
-4.52%
$ 5.03 million $ 2.41 million
Aug 29, 2022 $ 0.0526
+4.11%
$ 5.26 million $ 3.45 million
Aug 28, 2022 $ 0.0505
-7.36%
$ 5.05 million $ 3.77 million
Aug 27, 2022 $ 0.0546
-4.86%
$ 5.46 million $ 14.47 million
Aug 26, 2022 $ 0.0573
+4.52%
$ 5.73 million $ 22.08 million