CryptoForeX Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0548
+0.37%
$ 5.48 million $ 3.13 million
Aug 24, 2022 $ 0.0547
+1.90%
$ 5.47 million $ 2.61 million
Aug 23, 2022 $ 0.0536
+2.36%
$ 5.36 million $ 7.38 million
Aug 22, 2022 $ 0.0524
-0.70%
$ 5.24 million $ 977,964
Aug 21, 2022 $ 0.0528
+1.01%
$ 5.28 million $ 1.03 million
Aug 20, 2022 $ 0.0522
+1.37%
$ 5.22 million $ 1.04 million
Aug 19, 2022 $ 0.0515
-15.27%
$ 5.15 million $ 2.67 million
Aug 18, 2022 $ 0.0608
+5.17%
$ 6.08 million $ 5.28 million
Aug 17, 2022 $ 0.0578
+0.93%
$ 5.78 million $ 2.36 million
Aug 16, 2022 $ 0.0573
+0.49%
$ 5.73 million $ 1.8 million
Aug 15, 2022 $ 0.0571
-4.96%
$ 5.71 million $ 2.94 million
Aug 14, 2022 $ 0.0601
-3.36%
$ 6.01 million $ 2.42 million
Aug 13, 2022 $ 0.0622
-2.69%
$ 6.22 million $ 2.53 million
Aug 12, 2022 $ 0.0639
+3.63%
$ 6.39 million $ 2.66 million
Aug 11, 2022 $ 0.0617
+1.26%
$ 6.17 million $ 3.11 million
Aug 10, 2022 $ 0.0609
+4.84%
$ 6.09 million $ 2.93 million
Aug 9, 2022 $ 0.0582
-8.88%
$ 5.82 million $ 2.99 million
Aug 8, 2022 $ 0.0637
+7.30%
$ 6.37 million $ 4.59 million
Aug 7, 2022 $ 0.0594
+0.80%
$ 5.94 million $ 2.18 million
Aug 6, 2022 $ 0.0589
+1.12%
$ 5.89 million $ 3.91 million
Aug 5, 2022 $ 0.0583
+1.04%
$ 5.83 million $ 2.74 million
Aug 4, 2022 $ 0.0576
+5.37%
$ 5.76 million $ 1.26 million
Aug 3, 2022 $ 0.0546
+1.64%
$ 5.46 million $ 873,983
Aug 2, 2022 $ 0.0537
-3.84%
$ 5.37 million $ 2.5 million
Aug 1, 2022 $ 0.0559
+2.73%
$ 5.59 million $ 2.04 million
Jul 31, 2022 $ 0.0545
+0.88%
$ 5.45 million $ 2.33 million
Jul 30, 2022 $ 0.054
-0.18%
$ 5.4 million $ 2.43 million
Jul 29, 2022 $ 0.0541
-0.06%
$ 5.41 million $ 2.29 million
Jul 28, 2022 $ 0.0542
+4.19%
$ 5.42 million $ 336,422
Jul 27, 2022 $ 0.0517
+6.03%
$ 5.17 million $ 276,389
Jul 26, 2022 $ 0.0488
-4.54%
$ 4.88 million $ 366,789
Jul 25, 2022 $ 0.0511
-8.57%
$ 5.11 million $ 302,523
Jul 24, 2022 $ 0.056
-1.23%
$ 5.6 million $ 292,539
Jul 23, 2022 $ 0.0567
+3.36%
$ 5.67 million $ 365,445
Jul 22, 2022 $ 0.0548
-6.50%
$ 5.48 million $ 353,842
Jul 21, 2022 $ 0.0586
+12.58%
$ 5.86 million $ 3.63 million
Jul 20, 2022 $ 0.052
-4.98%
$ 5.2 million $ 2.05 million
Jul 19, 2022 $ 0.0547
+1.14%
$ 5.47 million $ 2.18 million
Jul 18, 2022 $ 0.0542
+6.00%
$ 5.42 million $ 4.04 million
Jul 17, 2022 $ 0.0511
+3.55%
$ 5.11 million $ 2.85 million
Jul 16, 2022 $ 0.0494
+0.07%
$ 4.94 million $ 1.07 million
Jul 15, 2022 $ 0.0494
+0.59%
$ 4.94 million $ 1.1 million
Jul 14, 2022 $ 0.0491
-0.74%
$ 4.91 million $ 5.12 million
Jul 13, 2022 $ 0.0494
+13.34%
$ 4.94 million $ 2.49 million
Jul 12, 2022 $ 0.0436
-4.77%
$ 4.36 million $ 1.01 million
Jul 11, 2022 $ 0.0458
-5.61%
$ 4.58 million $ 1.04 million
Jul 10, 2022 $ 0.0485
-5.95%
$ 4.85 million $ 721,088
Jul 9, 2022 $ 0.0515
+0.98%
$ 5.15 million $ 920,430
Jul 8, 2022 $ 0.051
-3.02%
$ 5.1 million $ 1.21 million
Jul 7, 2022 $ 0.0526
+2.95%
$ 5.26 million $ 1.2 million