CryptoForeX Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0511
+6.77%
$ 5.11 million $ 1.64 million
Jul 5, 2022 $ 0.0478
-3.40%
$ 4.78 million $ 634,372
Jul 4, 2022 $ 0.0495
+3.39%
$ 4.95 million $ 664,070
Jul 3, 2022 $ 0.0479
-2.14%
$ 4.79 million $ 591,457
Jul 2, 2022 $ 0.0489
-2.40%
$ 4.89 million $ 533,453
Jul 1, 2022 $ 0.0501
-5.91%
$ 5.01 million $ 1.3 million
Jun 30, 2022 $ 0.0532
+5.41%
$ 5.32 million $ 1.61 million
Jun 29, 2022 $ 0.0504
-2.61%
$ 5.04 million $ 639,512
Jun 28, 2022 $ 0.0517
-3.40%
$ 5.17 million $ 646,429
Jun 27, 2022 $ 0.0536
-0.75%
$ 5.36 million $ 759,245
Jun 26, 2022 $ 0.054
-6.53%
$ 5.4 million $ 907,503
Jun 25, 2022 $ 0.0577
+5.68%
$ 5.77 million $ 1.51 million
Jun 24, 2022 $ 0.0547
+3.08%
$ 5.47 million $ 779,971
Jun 23, 2022 $ 0.0531
+5.80%
$ 5.31 million $ 589,169
Jun 22, 2022 $ 0.0501
-5.72%
$ 5.01 million $ 791,558
Jun 21, 2022 $ 0.0532
+3.48%
$ 5.32 million $ 934,617
Jun 20, 2022 $ 0.0514
-0.36%
$ 5.14 million $ 916,364
Jun 19, 2022 $ 0.0516
+5.80%
$ 5.16 million $ 961,331
Jun 18, 2022 $ 0.0487
-7.71%
$ 4.87 million $ 1.08 million
Jun 17, 2022 $ 0.0528
+4.64%
$ 5.28 million $ 854,411
Jun 16, 2022 $ 0.0505
-9.97%
$ 5.05 million $ 1.06 million
Jun 15, 2022 $ 0.0561
-1.17%
$ 5.61 million $ 1.6 million
Jun 14, 2022 $ 0.0567
+0.04%
$ 5.67 million $ 1.13 million
Jun 13, 2022 $ 0.0565
-11.27%
$ 5.65 million $ 1.52 million
Jun 12, 2022 $ 0.0637
-7.28%
$ 6.37 million $ 625,282
Jun 11, 2022 $ 0.0687
-5.65%
$ 6.87 million $ 854,123
Jun 10, 2022 $ 0.0728
-5.92%
$ 7.28 million $ 400,082
Jun 9, 2022 $ 0.0773
-0.96%
$ 7.73 million $ 349,190
Jun 8, 2022 $ 0.0781
-1.01%
$ 7.81 million $ 546,020
Jun 7, 2022 $ 0.0789
-3.04%
$ 7.89 million $ 667,748
Jun 6, 2022 $ 0.0814
+1.87%
$ 8.14 million $ 427,611
Jun 5, 2022 $ 0.0799
-1.57%
$ 7.99 million $ 510,066
Jun 4, 2022 $ 0.0812
+2.33%
$ 8.12 million $ 391,337
Jun 3, 2022 $ 0.0793
-3.10%
$ 7.93 million $ 706,781
Jun 2, 2022 $ 0.0819
+3.16%
$ 8.19 million $ 467,871
Jun 1, 2022 $ 0.0794
-7.10%
$ 7.94 million $ 848,942
May 31, 2022 $ 0.0854
-2.07%
$ 8.54 million $ 820,618
May 30, 2022 $ 0.0873
+2.60%
$ 8.73 million $ 1.05 million
May 29, 2022 $ 0.0851
-3.42%
$ 8.51 million $ 490,132
May 28, 2022 $ 0.0881
-4.79%
$ 8.81 million $ 584,268
May 27, 2022 $ 0.0925
+1.77%
$ 9.25 million $ 2.25 million
May 26, 2022 $ 0.0909
+3.27%
$ 9.09 million $ 1.43 million
May 25, 2022 $ 0.088
-3.75%
$ 8.8 million $ 677,648
May 24, 2022 $ 0.0915
+1.89%
$ 9.15 million $ 723,405
May 23, 2022 $ 0.0898
-5.76%
$ 8.98 million $ 947,531
May 22, 2022 $ 0.0953
+3.57%
$ 9.53 million $ 1.31 million
May 21, 2022 $ 0.092
+10.39%
$ 9.2 million $ 819,352
May 20, 2022 $ 0.0833
-5.18%
$ 8.33 million $ 736,309
May 19, 2022 $ 0.0879
+7.16%
$ 8.79 million $ 1.02 million
May 18, 2022 $ 0.082
-4.14%
$ 8.2 million $ 1.36 million